MOJO The Gorilla Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000182
+15.99%
$ 182,157 $ 54,475
Jul 17, 2024 $ 0.000157
-10.69%
$ 156,586 $ 61,695
Jul 16, 2024 $ 0.000175
-10.80%
$ 175,342 $ 66,185
Jul 15, 2024 $ 0.000178
-6.86%
$ 177,894 $ 57,398
Jul 14, 2024 $ 0.000175
-11.24%
$ 175,249 $ 56,080
Jul 13, 2024 $ 0.000206
+1.71%
$ 206,348 $ 58,409
Jul 12, 2024 $ 0.000203
-15.67%
$ 202,873 $ 65,203
Jul 11, 2024 $ 0.00024
+31.64%
$ 240,482 $ 70,162
Jul 10, 2024 $ 0.000183
-3.26%
$ 182,728 $ 53,869
Jul 9, 2024 $ 0.000189
-18.43%
$ 188,883 $ 53,673
Jul 8, 2024 $ 0.000232
-17.98%
$ 231,562 $ 59,829
Jul 7, 2024 $ 0.000296
+8.15%
$ 295,528 $ 53,662
Jul 6, 2024 $ 0.000273
+0.98%
$ 273,238 $ 68,567
Jul 5, 2024 $ 0.000271
+1.60%
$ 270,702 $ 47,358
Jul 4, 2024 $ 0.000267
-11.24%
$ 267,168 $ 52,598
Jul 3, 2024 $ 0.000301
-11.06%
$ 301,000 $ 16
Jul 2, 2024 $ 0.000338
-12.22%
$ 338,485 $ 62,320
Jul 1, 2024 $ 0.000385
+5.14%
$ 385,399 $ 69,060
Jun 30, 2024 $ 0.000507
+53.05%
$ 506,824 $ 154,878
Jun 29, 2024 $ 0.000331
-1.35%
$ 331,104 $ 2,044
Jun 28, 2024 $ 0.000336
+11.67%
$ 335,633 $ 71,529
Jun 27, 2024 $ 0.000301
-13.30%
$ 300,504 $ 13,489
Jun 26, 2024 $ 0.000346
-5.22%
$ 346,492 $ 16,090
Jun 25, 2024 $ 0.000352
+81.23%
$ 351,583 $ 72,540
Jun 24, 2024 $ 0.000187
-16.23%
$ 187,000 $ 244,012
Jun 23, 2024 $ 0.000223
+22.13%
$ 223,232 $ 130,339
Jun 22, 2024 $ 0.000183
-39.76%
$ 182,772 $ 35,517
Jun 21, 2024 $ 0.000303
-25.62%
$ 303,468 $ 36,070
Jun 20, 2024 $ 0.000406
+27.48%
$ 406,000 $ 172,684
Jun 19, 2024 $ 0.000318
-5.42%
$ 318,160 $ 39,855
Jun 18, 2024 $ 0.000336
-19.50%
$ 336,124 $ 36,203
Jun 17, 2024 $ 0.000417
-13.65%
$ 417,500 $ 112,582
Jun 16, 2024 $ 0.000512
+1.84%
$ 512,414 $ 214,238
Jun 15, 2024 $ 0.000503
+42.66%
$ 503,108 $ 395,391
Jun 14, 2024 $ 0.000353
-21.05%
$ 352,665 $ 133,439
Jun 13, 2024 $ 0.000956
+8.77%
$ 956,000 $ 396,177
Jun 12, 2024 $ 0.000879
-5.77%
$ 879,075 $ 79,715
Jun 11, 2024 $ 0.000933
-17.69%
$ 932,922 $ 168,791
Jun 10, 2024 $ 0.00113
-6.93%
$ 1.13 million $ 128,972
Jun 9, 2024 $ 0.00122
+36.39%
$ 1.22 million $ 93,950
Jun 8, 2024 $ 0.000893
-22.83%
$ 892,847 $ 136,099
Jun 7, 2024 $ 0.00116
-17.48%
$ 1.16 million $ 305,915
Jun 6, 2024 $ 0.00136
-33.31%
$ 1.36 million $ 567,739
Jun 5, 2024 $ 0.00224
-28.38%
$ 2.24 million $ 936,485
Jun 4, 2024 $ 0.00307
+66.72%
$ 3.07 million $ 68,408
Jun 3, 2024 $ 0.00184
-10.41%
$ 1.84 million $ 386,840
Jun 2, 2024 $ 0.00206
-2.46%
$ 2.06 million $ 1.04 million
Jun 1, 2024 $ 0.00211
+83.28%
$ 2.11 million $ 1.28 million
May 31, 2024 $ 0.00115
+15.72%
$ 1.15 million $ 414,338
May 30, 2024 $ 0.00097
-30.29%
$ 969,624 $ 351,218
Download