MOJO The Gorilla Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000014
+0.00%
$ -- $ 10
May 15, 2025 $ 0.000014
+0.14%
$ 14,000 $ 3
May 14, 2025 $ 0.000014
-6.57%
$ 13,982 $ 6
Apr 27, 2025 $ 0.000014
+0.00%
$ -- $ 6
Apr 26, 2025 $ 0.000014
+0.00%
$ 14,000 $ 6
Apr 24, 2025 $ 0.000026
+0.00%
$ 26,000 $ 1
Apr 23, 2025 $ 0.000026
+0.00%
$ 26,000 $ 1
Apr 10, 2025 $ 0.0₅5
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 1
Mar 30, 2025 $ 0.000012
+0.00%
$ -- $ 11
Mar 29, 2025 $ 0.000012
-7.69%
$ 12,000 $ 11
Mar 28, 2025 $ 0.000013
+0.00%
$ 13,000 $ 1
Mar 27, 2025 $ 0.000015
+0.00%
$ 15,000 $ 0
Mar 26, 2025 $ 0.000027
+0.00%
$ 27,000 $ 6
Mar 25, 2025 $ 0.000027
-3.57%
$ 27,000 $ 10
Mar 24, 2025 $ 0.000028
+300.00%
$ 28,000 $ 3
Mar 23, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Mar 11, 2025 $ 0.000027
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000027
+0.00%
$ 27,000 $ 1
Mar 8, 2025 $ 0.0₅8
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 6
Mar 4, 2025 $ 0.0000405
-2.26%
$ -- $ 37,830
Mar 3, 2025 $ 0.0000415
-14.41%
$ 41,511 $ 38,786
Mar 2, 2025 $ 0.0000486
+13.59%
$ 48,626 $ 45,434
Mar 1, 2025 $ 0.0000428
-0.81%
$ 42,836 $ 40,024
Feb 28, 2025 $ 0.0000432
-3.04%
$ 43,223 $ 40,386
Feb 27, 2025 $ 0.0000446
-1.37%
$ 44,553 $ 41,629
Feb 26, 2025 $ 0.000045
-6.62%
$ 45,035 $ 42,079
Feb 25, 2025 $ 0.0000482
-1.01%
$ 48,235 $ 45,069
Feb 24, 2025 $ 0.0000486
-10.87%
$ 48,600 $ 45,410
Feb 23, 2025 $ 0.0000545
+2.14%
$ 54,549 $ 50,968
Feb 22, 2025 $ 0.0000534
+3.96%
$ 53,413 $ 49,907
Feb 21, 2025 $ 0.0000514
-2.99%
$ 51,400 $ 48,026
Feb 20, 2025 $ 0.0000529
+0.86%
$ 52,945 $ 49,470
Feb 19, 2025 $ 0.0000525
+1.71%
$ 52,478 $ 49,034
Feb 18, 2025 $ 0.0000516
-2.69%
$ 51,599 $ 48,212
Feb 17, 2025 $ 0.000053
+3.03%
$ 53,021 $ 49,541
Feb 16, 2025 $ 0.0000514
-1.19%
$ 51,412 $ 48,037
Feb 15, 2025 $ 0.000052
-1.20%
$ 52,041 $ 48,625
Feb 14, 2025 $ 0.0000527
+1.94%
$ 52,661 $ 49,205
Feb 13, 2025 $ 0.0000517
-2.18%
$ 51,691 $ 48,298
Feb 12, 2025 $ 0.0000529
+5.15%
$ 52,858 $ 49,389
Feb 11, 2025 $ 0.0000503
-2.21%
$ 50,304 $ 47,002
Feb 10, 2025 $ 0.0000514
+1.10%
$ 51,402 $ 48,028
Feb 9, 2025 $ 0.0000508
-0.12%
$ 50,828 $ 47,491
Feb 8, 2025 $ 0.0000509
+0.47%
$ 50,884 $ 47,544
Feb 7, 2025 $ 0.0000507
-2.66%
$ 50,681 $ 47,354
Feb 6, 2025 $ 0.000052
-3.49%
$ 51,961 $ 48,550
Feb 5, 2025 $ 0.0000539
+2.02%
$ 53,885 $ 50,348
Feb 4, 2025 $ 0.0000529
-4.88%
$ 52,873 $ 49,402
Download