Slopfather Historical Data

FATHA
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.00001
+0.00%
$-- $0
Jun 26, 2026 $0.00001
+0.00%
$9,998 $0
May 20, 2026 $0.00002
+0.00%
$-- $0
May 19, 2026 $0.00002
+0.00%
$19,996 $0
May 13, 2026 $0.00002
+0.00%
$-- $0
May 12, 2026 $0.00002
-55.81%
$19,996 $0
May 6, 2026 $0.00002
+0.00%
$-- $0
May 5, 2026 $0.00002
-60.00%
$19,996 $1
May 2, 2026 $0.00001
+0.00%
$-- $0
May 1, 2026 $0.00001
+0.00%
$9,998 $0
Apr 25, 2026 $0.0000418
-1.23%
$41,825 $114
Apr 24, 2026 $0.0000423
-0.09%
$42,341 $4,751
Mar 28, 2026 $0.0000384
+0.31%
$-- $450
Mar 27, 2026 $0.0000382
-0.19%
$38,187 $1,063
Mar 24, 2026 $0.0000422
+2.08%
$42,213 $844
Mar 19, 2026 $0.0000426
-1.78%
$-- $1,169
Mar 18, 2026 $0.0000432
-14.56%
$43,191 $2,097
Mar 17, 2026 $0.0000508
-2.43%
$50,765 $2,600
Mar 16, 2026 $0.0000522
-80.01%
$52,152 $80,130
Mar 15, 2026 $0.000249
+72.80%
$248,592 $474,454
Mar 10, 2026 $0.0000397
+0.06%
$-- $403
Mar 4, 2026 $0.0000401
+2.40%
$-- $10
Mar 1, 2026 $0.0000384
+0.00%
$-- $25
Feb 27, 2026 $0.0000379
+0.00%
$-- $76
Feb 23, 2026 $0.00005
+0.00%
$-- $0
Feb 22, 2026 $0.00005
+0.00%
$49,994 $0
Feb 17, 2026 $0.0000396
-0.04%
$-- $2
Feb 6, 2026 $0.00005
+40.47%
$-- $674
Feb 5, 2026 $0.0000356
-28.81%
$35,589 $7
Feb 1, 2026 $0.0000481
-0.95%
$-- $532
Jan 31, 2026 $0.0000479
-5.89%
$47,874 $17,013
Jan 27, 2026 $0.0000654
+0.01%
$-- $16
Jan 22, 2026 $0.0000749
+0.00%
$-- $99
Jan 1, 2026 $0.0000743
+0.40%
$74,293 $1,374
Dec 31, 2025 $0.0000741
+0.04%
$74,089 $1,263
Dec 30, 2025 $0.0000736
+0.00%
$73,875 $6,315
Dec 29, 2025 $0.0000768
+2.87%
$-- $15
Dec 28, 2025 $0.0000744
-0.72%
$74,629 $2,839
Dec 27, 2025 $0.0000912
+0.00%
$-- $976
Dec 2, 2025 $0.000105
+0.28%
$105,128 $0
Nov 25, 2025 $0.000106
-0.52%
$-- $752
Nov 24, 2025 $0.000109
+4.09%
$106,223 $745
Nov 10, 2025 $0.000153
+1.37%
$-- $0.1
Nov 9, 2025 $0.000152
+9.27%
$152,441 $0.1
Nov 8, 2025 $0.000139
-3.61%
$139,359 $0.1
Nov 7, 2025 $0.000145
+5.94%
$145,197 $0
Oct 24, 2025 $0.000174
+1.14%
$-- $0.1
Oct 23, 2025 $0.00017
+1.79%
$170,973 $0.1
Oct 7, 2025 $0.000222
-4.14%
$-- $1,061
Oct 6, 2025 $0.000234
-10.78%
$233,797 $8,401
Download