Slopfather Historical Data

FATHA
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000384
+0.31%
$ -- $ 450
Mar 27, 2026 $ 0.0000382
-0.19%
$ 38,187 $ 1,063
Mar 24, 2026 $ 0.0000422
+2.08%
$ 42,213 $ 844
Mar 19, 2026 $ 0.0000426
-1.78%
$ -- $ 1,169
Mar 18, 2026 $ 0.0000432
-14.56%
$ 43,191 $ 2,097
Mar 17, 2026 $ 0.0000508
-2.43%
$ 50,765 $ 2,600
Mar 16, 2026 $ 0.0000522
-80.01%
$ 52,152 $ 80,130
Mar 15, 2026 $ 0.000249
+72.80%
$ 248,592 $ 474,454
Mar 10, 2026 $ 0.0000397
+0.06%
$ -- $ 403
Mar 4, 2026 $ 0.0000401
+2.40%
$ -- $ 10
Mar 1, 2026 $ 0.0000384
+0.00%
$ -- $ 25
Feb 27, 2026 $ 0.0000379
+0.00%
$ -- $ 76
Feb 23, 2026 $ 0.00005
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 17, 2026 $ 0.0000396
-0.04%
$ -- $ 2
Feb 6, 2026 $ 0.00005
+40.47%
$ -- $ 674
Feb 5, 2026 $ 0.0000356
-28.81%
$ 35,589 $ 7
Feb 1, 2026 $ 0.0000481
-0.95%
$ -- $ 532
Jan 31, 2026 $ 0.0000479
-5.89%
$ 47,874 $ 17,013
Jan 27, 2026 $ 0.0000654
+0.01%
$ -- $ 16
Jan 22, 2026 $ 0.0000749
+0.00%
$ -- $ 99
Jan 1, 2026 $ 0.0000743
+0.40%
$ 74,293 $ 1,374
Dec 31, 2025 $ 0.0000741
+0.04%
$ 74,089 $ 1,263
Dec 30, 2025 $ 0.0000736
+0.00%
$ 73,875 $ 6,315
Dec 29, 2025 $ 0.0000768
+2.87%
$ -- $ 15
Dec 28, 2025 $ 0.0000744
-0.72%
$ 74,629 $ 2,839
Dec 27, 2025 $ 0.0000912
+0.00%
$ -- $ 976
Dec 2, 2025 $ 0.000105
+0.28%
$ 105,128 $ 0
Nov 25, 2025 $ 0.000106
-0.52%
$ -- $ 752
Nov 24, 2025 $ 0.000109
+4.09%
$ 106,223 $ 745
Nov 10, 2025 $ 0.000153
+1.37%
$ -- $ 0.1
Nov 9, 2025 $ 0.000152
+9.27%
$ 152,441 $ 0.1
Nov 8, 2025 $ 0.000139
-3.61%
$ 139,359 $ 0.1
Nov 7, 2025 $ 0.000145
+5.94%
$ 145,197 $ 0
Oct 24, 2025 $ 0.000174
+1.14%
$ -- $ 0.1
Oct 23, 2025 $ 0.00017
+1.79%
$ 170,973 $ 0.1
Oct 7, 2025 $ 0.000222
-4.14%
$ -- $ 1,061
Oct 6, 2025 $ 0.000234
-10.78%
$ 233,797 $ 8,401
Oct 5, 2025 $ 0.000262
-1.95%
$ 262,009 $ 6,211
Oct 1, 2025 $ 0.000224
+5.60%
$ -- $ 143
Sep 30, 2025 $ 0.000213
-7.53%
$ 212,355 $ 1,951
Sep 29, 2025 $ 0.000209
-9.95%
$ 209,065 $ 2,785
Sep 28, 2025 $ 0.000239
+9.94%
$ 231,938 $ 3,441
Sep 27, 2025 $ 0.000229
+9.20%
$ 229,385 $ 782
Sep 26, 2025 $ 0.000213
+0.45%
$ 210,052 $ 2,397
Sep 25, 2025 $ 0.00021
-12.50%
$ 211,927 $ 2,662
Sep 24, 2025 $ 0.000243
-4.73%
$ 242,755 $ 5,578
Sep 23, 2025 $ 0.000255
-13.63%
$ 254,548 $ 12,719
Sep 22, 2025 $ 0.000304
-18.04%
$ 294,718 $ 22,166
Sep 21, 2025 $ 0.000372
+15.54%
$ 371,053 $ 29,169
Download