Slopfather Historical Data

FATHA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00001
+0.00%
$-- $0.1
May 2026 $0.00002
+100.00%
$-- $0
Apr 2026 $0.0000418
-1.31%
$-- $4,865
Mar 2026 $0.0000384
-0.05%
$-- $563,244
Feb 2026 $0.0000379
-21.95%
$-- $1,291
Jan 2026 $0.0000654
-11.62%
$47,874 $1,489
Dec 2025 $0.0000741
-29.33%
$74,089 $11,408
Nov 2025 $0.000106
-22.90%
$-- $1,497
Oct 2025 $0.000174
-18.30%
$-- $15,817
Sep 2025 $0.000209
-52.38%
$212,355 $1.21 million
Aug 2025 $0.000439
-21.65%
$439,323 $4.01 million
Jul 2025 $0.000555
-22.15%
$560,175 $5.65 million
Jun 2025 $0.000709
+0.12%
$684,273 $4.81 million
May 2025 $0.000711
-7.11%
$695,549 $5.3 million
Apr 2025 $0.000772
+113.21%
$771,874 $21.51 million
Mar 2025 $0.000362
-31.82%
$362,017 $42.14 million
Feb 2025 $0.000531
-81.36%
$530,980 $70.05 million
Jan 2025 $0.00312
-23.91%
$2.85 million $45.51 million
Dec 2024 $0.00394
-80.00%
$4.11 million $42.71 million
Nov 2024 $0.0175
-31.24%
$19.68 million $10.1 million
Download