Slopfather Historical Data

FATHA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000384
-0.05%
$ -- $ 563,244
Feb 2026 $ 0.0000379
-21.95%
$ -- $ 1,291
Jan 2026 $ 0.0000654
-11.62%
$ 47,874 $ 1,489
Dec 2025 $ 0.0000741
-29.33%
$ 74,089 $ 11,408
Nov 2025 $ 0.000106
-22.90%
$ -- $ 1,497
Oct 2025 $ 0.000174
-18.30%
$ -- $ 15,817
Sep 2025 $ 0.000209
-52.38%
$ 212,355 $ 1.21 million
Aug 2025 $ 0.000439
-21.65%
$ 439,323 $ 4.01 million
Jul 2025 $ 0.000555
-22.15%
$ 560,175 $ 5.65 million
Jun 2025 $ 0.000709
+0.12%
$ 684,273 $ 4.81 million
May 2025 $ 0.000711
-7.11%
$ 695,549 $ 5.3 million
Apr 2025 $ 0.000772
+113.21%
$ 771,874 $ 21.51 million
Mar 2025 $ 0.000362
-31.82%
$ 362,017 $ 42.14 million
Feb 2025 $ 0.000531
-81.36%
$ 530,980 $ 70.05 million
Jan 2025 $ 0.00312
-23.91%
$ 2.85 million $ 45.51 million
Dec 2024 $ 0.00394
-80.00%
$ 4.11 million $ 42.71 million
Nov 2024 $ 0.0175
-31.24%
$ 19.68 million $ 10.1 million
Download