Slopfather Historical Data

FATHA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000322
+1.79%
$ 322,237 $ 6,256
Sep 19, 2025 $ 0.000315
-6.69%
$ 316,556 $ 7,576
Sep 18, 2025 $ 0.00034
+1.53%
$ 337,681 $ 30,879
Sep 17, 2025 $ 0.000336
-9.31%
$ 334,706 $ 17,751
Sep 16, 2025 $ 0.00037
-8.62%
$ 370,523 $ 19,248
Sep 15, 2025 $ 0.000409
-4.08%
$ 407,639 $ 63,163
Sep 14, 2025 $ 0.000426
-7.79%
$ 422,397 $ 69,440
Sep 13, 2025 $ 0.000458
-0.55%
$ 457,693 $ 67,108
Sep 12, 2025 $ 0.000457
+3.23%
$ 456,783 $ 74,326
Sep 11, 2025 $ 0.000443
-3.23%
$ 443,446 $ 74,263
Sep 10, 2025 $ 0.000454
-0.62%
$ 454,449 $ 71,499
Sep 9, 2025 $ 0.000458
-0.52%
$ 457,821 $ 69,752
Sep 8, 2025 $ 0.000458
+1.94%
$ 458,246 $ 66,230
Sep 7, 2025 $ 0.00045
+1.65%
$ 449,531 $ 68,554
Sep 6, 2025 $ 0.000441
-1.17%
$ 441,075 $ 54,361
Sep 5, 2025 $ 0.000446
-1.77%
$ 446,295 $ 49,822
Sep 4, 2025 $ 0.000454
-10.55%
$ 449,868 $ 74,116
Sep 3, 2025 $ 0.000507
+9.57%
$ 509,219 $ 98,788
Sep 2, 2025 $ 0.000466
+18.55%
$ 462,629 $ 75,778
Sep 1, 2025 $ 0.000393
-10.43%
$ 398,696 $ 72,869
Aug 31, 2025 $ 0.000444
-1.18%
$ 439,323 $ 91,311
Aug 30, 2025 $ 0.000439
-2.33%
$ 449,324 $ 126,233
Aug 29, 2025 $ 0.000449
-0.14%
$ 449,332 $ 123,132
Aug 28, 2025 $ 0.000457
-1.93%
$ 449,059 $ 122,814
Aug 27, 2025 $ 0.000471
-1.75%
$ 459,486 $ 137,673
Aug 26, 2025 $ 0.000486
+12.37%
$ 483,587 $ 127,211
Aug 25, 2025 $ 0.000433
-5.60%
$ 432,620 $ 125,800
Aug 24, 2025 $ 0.000455
-10.68%
$ 458,401 $ 141,347
Aug 23, 2025 $ 0.000509
+1.13%
$ 501,092 $ 116,986
Aug 22, 2025 $ 0.000506
+13.50%
$ 502,736 $ 137,378
Aug 21, 2025 $ 0.000448
-2.11%
$ 445,337 $ 160,511
Aug 20, 2025 $ 0.000458
+2.57%
$ 465,430 $ 129,964
Aug 19, 2025 $ 0.000446
-5.91%
$ 447,245 $ 132,584
Aug 18, 2025 $ 0.000474
-2.44%
$ 474,264 $ 120,888
Aug 17, 2025 $ 0.000481
-1.48%
$ 481,335 $ 119,751
Aug 16, 2025 $ 0.000489
+6.08%
$ 488,547 $ 128,980
Aug 15, 2025 $ 0.00046
-8.92%
$ 459,682 $ 133,725
Aug 14, 2025 $ 0.000511
-13.87%
$ 511,591 $ 138,403
Aug 13, 2025 $ 0.000593
-5.03%
$ 593,011 $ 121,507
Aug 12, 2025 $ 0.000625
+30.72%
$ 625,141 $ 138,366
Aug 11, 2025 $ 0.000485
-15.91%
$ 485,449 $ 132,639
Aug 10, 2025 $ 0.000587
+10.10%
$ 586,996 $ 135,386
Aug 9, 2025 $ 0.000541
-11.07%
$ 540,801 $ 142,096
Aug 8, 2025 $ 0.000624
-9.97%
$ 624,239 $ 128,301
Aug 7, 2025 $ 0.000682
+14.29%
$ 681,515 $ 147,037
Aug 6, 2025 $ 0.000596
+0.23%
$ 595,943 $ 135,550
Aug 5, 2025 $ 0.000602
+15.50%
$ 601,731 $ 266,412
Aug 4, 2025 $ 0.000529
+9.04%
$ 528,620 $ 99,548
Aug 3, 2025 $ 0.000485
+0.06%
$ 485,024 $ 81,965
Aug 2, 2025 $ 0.000486
-8.32%
$ 476,002 $ 124,700