Slopfather Historical Data

FATHA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000262
-1.95%
$262,009 $6,211
Oct 1, 2025 $0.000224
+5.60%
$-- $143
Sep 30, 2025 $0.000213
-7.53%
$212,355 $1,951
Sep 29, 2025 $0.000209
-9.95%
$209,065 $2,785
Sep 28, 2025 $0.000239
+9.94%
$231,938 $3,441
Sep 27, 2025 $0.000229
+9.20%
$229,385 $782
Sep 26, 2025 $0.000213
+0.45%
$210,052 $2,397
Sep 25, 2025 $0.00021
-12.50%
$211,927 $2,662
Sep 24, 2025 $0.000243
-4.73%
$242,755 $5,578
Sep 23, 2025 $0.000255
-13.63%
$254,548 $12,719
Sep 22, 2025 $0.000304
-18.04%
$294,718 $22,166
Sep 21, 2025 $0.000372
+15.54%
$371,053 $29,169
Sep 20, 2025 $0.000322
+1.79%
$322,237 $6,256
Sep 19, 2025 $0.000315
-6.69%
$316,556 $7,576
Sep 18, 2025 $0.00034
+1.53%
$337,681 $30,879
Sep 17, 2025 $0.000336
-9.31%
$334,706 $17,751
Sep 16, 2025 $0.00037
-8.62%
$370,523 $19,248
Sep 15, 2025 $0.000409
-4.08%
$407,639 $63,163
Sep 14, 2025 $0.000426
-7.79%
$422,397 $69,440
Sep 13, 2025 $0.000458
-0.55%
$457,693 $67,108
Sep 12, 2025 $0.000457
+3.23%
$456,783 $74,326
Sep 11, 2025 $0.000443
-3.23%
$443,446 $74,263
Sep 10, 2025 $0.000454
-0.62%
$454,449 $71,499
Sep 9, 2025 $0.000458
-0.52%
$457,821 $69,752
Sep 8, 2025 $0.000458
+1.94%
$458,246 $66,230
Sep 7, 2025 $0.00045
+1.65%
$449,531 $68,554
Sep 6, 2025 $0.000441
-1.17%
$441,075 $54,361
Sep 5, 2025 $0.000446
-1.77%
$446,295 $49,822
Sep 4, 2025 $0.000454
-10.55%
$449,868 $74,116
Sep 3, 2025 $0.000507
+9.57%
$509,219 $98,788
Sep 2, 2025 $0.000466
+18.55%
$462,629 $75,778
Sep 1, 2025 $0.000393
-10.43%
$398,696 $72,869
Aug 31, 2025 $0.000444
-1.18%
$439,323 $91,311
Aug 30, 2025 $0.000439
-2.33%
$449,324 $126,233
Aug 29, 2025 $0.000449
-0.14%
$449,332 $123,132
Aug 28, 2025 $0.000457
-1.93%
$449,059 $122,814
Aug 27, 2025 $0.000471
-1.75%
$459,486 $137,673
Aug 26, 2025 $0.000486
+12.37%
$483,587 $127,211
Aug 25, 2025 $0.000433
-5.60%
$432,620 $125,800
Aug 24, 2025 $0.000455
-10.68%
$458,401 $141,347
Aug 23, 2025 $0.000509
+1.13%
$501,092 $116,986
Aug 22, 2025 $0.000506
+13.50%
$502,736 $137,378
Aug 21, 2025 $0.000448
-2.11%
$445,337 $160,511
Aug 20, 2025 $0.000458
+2.57%
$465,430 $129,964
Aug 19, 2025 $0.000446
-5.91%
$447,245 $132,584
Aug 18, 2025 $0.000474
-2.44%
$474,264 $120,888
Aug 17, 2025 $0.000481
-1.48%
$481,335 $119,751
Aug 16, 2025 $0.000489
+6.08%
$488,547 $128,980
Aug 15, 2025 $0.00046
-8.92%
$459,682 $133,725
Aug 14, 2025 $0.000511
-13.87%
$511,591 $138,403