Slopfather Historical Data

FATHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000521
-6.95%
$ 530,454 $ 131,316
Jul 31, 2025 $ 0.00056
+2.21%
$ 560,175 $ 126,486
Jul 30, 2025 $ 0.000555
-12.38%
$ 554,795 $ 135,023
Jul 29, 2025 $ 0.000641
-1.05%
$ 640,864 $ 133,037
Jul 28, 2025 $ 0.00065
-1.71%
$ 650,382 $ 150,383
Jul 27, 2025 $ 0.000678
+2.22%
$ 677,645 $ 118,253
Jul 26, 2025 $ 0.000653
+1.24%
$ 653,134 $ 156,152
Jul 25, 2025 $ 0.000656
-5.67%
$ 656,001 $ 136,325
Jul 24, 2025 $ 0.000694
+1.88%
$ 693,973 $ 170,207
Jul 23, 2025 $ 0.000682
-8.83%
$ 682,172 $ 140,367
Jul 22, 2025 $ 0.000744
+9.48%
$ 744,289 $ 177,319
Jul 21, 2025 $ 0.00068
+0.24%
$ 680,202 $ 151,789
Jul 20, 2025 $ 0.000669
+5.87%
$ 668,931 $ 147,200
Jul 19, 2025 $ 0.000625
-12.43%
$ 625,084 $ 150,891
Jul 18, 2025 $ 0.000714
-16.67%
$ 713,559 $ 168,182
Jul 17, 2025 $ 0.000854
-18.48%
$ 853,654 $ 200,905
Jul 16, 2025 $ 0.00106
-4.01%
$ 1.06 million $ 161,017
Jul 15, 2025 $ 0.00111
-3.69%
$ 1.11 million $ 180,089
Jul 14, 2025 $ 0.00115
+17.13%
$ 1.15 million $ 166,235
Jul 13, 2025 $ 0.000983
+9.38%
$ 982,605 $ 96,803
Jul 12, 2025 $ 0.000898
-3.22%
$ 898,368 $ 119,488
Jul 11, 2025 $ 0.000928
-11.36%
$ 928,257 $ 143,754
Jul 10, 2025 $ 0.000985
-4.60%
$ 977,857 $ 176,239
Jul 9, 2025 $ 0.00104
-13.86%
$ 1.04 million $ 177,984
Jul 8, 2025 $ 0.0012
+84.69%
$ 1.2 million $ 1.34 million
Jul 7, 2025 $ 0.000656
+1.59%
$ 656,352 $ 138,554
Jul 6, 2025 $ 0.000671
+23.34%
$ 671,336 $ 163,046
Jul 5, 2025 $ 0.000533
-9.33%
$ 532,965 $ 157,695
Jul 4, 2025 $ 0.000588
-21.47%
$ 587,804 $ 157,473
Jul 3, 2025 $ 0.000772
-11.98%
$ 772,121 $ 154,255
Jul 2, 2025 $ 0.000877
+6.71%
$ 877,180 $ 33,058
Jul 1, 2025 $ 0.000821
+15.21%
$ 821,985 $ 148,639
Jun 30, 2025 $ 0.000684
-4.85%
$ 684,273 $ 133,767
Jun 29, 2025 $ 0.000709
-2.56%
$ 708,657 $ 164,163
Jun 28, 2025 $ 0.000727
+5.90%
$ 727,261 $ 152,636
Jun 27, 2025 $ 0.000687
-2.12%
$ 686,714 $ 155,240
Jun 26, 2025 $ 0.000702
-9.25%
$ 701,596 $ 150,149
Jun 25, 2025 $ 0.000773
-4.87%
$ 773,122 $ 163,496
Jun 24, 2025 $ 0.00079
-4.71%
$ 789,623 $ 118,919
Jun 23, 2025 $ 0.000829
+12.88%
$ 828,601 $ 169,686
Jun 22, 2025 $ 0.000764
-5.96%
$ 764,126 $ 154,697
Jun 21, 2025 $ 0.000813
-9.96%
$ 812,619 $ 205,851
Jun 20, 2025 $ 0.000908
-28.33%
$ 908,365 $ 200,104
Jun 19, 2025 $ 0.00126
-15.30%
$ 1.26 million $ 325,502
Jun 18, 2025 $ 0.000854
+22.49%
$ 853,793 $ 348,006
Jun 17, 2025 $ 0.000527
-7.91%
$ 526,955 $ 179,973
Jun 16, 2025 $ 0.000572
-21.36%
$ 572,323 $ 173,159
Jun 15, 2025 $ 0.000717
+11.28%
$ 716,746 $ 173,963
Jun 14, 2025 $ 0.000624
-14.46%
$ 624,323 $ 164,526
Jun 13, 2025 $ 0.000729
+8.86%
$ 729,274 $ 252,052