Slopfather Historical Data

FATHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.000593
-5.03%
$593,011 $121,507
Aug 12, 2025 $0.000625
+30.72%
$625,141 $138,366
Aug 11, 2025 $0.000485
-15.91%
$485,449 $132,639
Aug 10, 2025 $0.000587
+10.10%
$586,996 $135,386
Aug 9, 2025 $0.000541
-11.07%
$540,801 $142,096
Aug 8, 2025 $0.000624
-9.97%
$624,239 $128,301
Aug 7, 2025 $0.000682
+14.29%
$681,515 $147,037
Aug 6, 2025 $0.000596
+0.23%
$595,943 $135,550
Aug 5, 2025 $0.000602
+15.50%
$601,731 $266,412
Aug 4, 2025 $0.000529
+9.04%
$528,620 $99,548
Aug 3, 2025 $0.000485
+0.06%
$485,024 $81,965
Aug 2, 2025 $0.000486
-8.32%
$476,002 $124,700
Aug 1, 2025 $0.000521
-6.95%
$530,454 $131,316
Jul 31, 2025 $0.00056
+2.21%
$560,175 $126,486
Jul 30, 2025 $0.000555
-12.38%
$554,795 $135,023
Jul 29, 2025 $0.000641
-1.05%
$640,864 $133,037
Jul 28, 2025 $0.00065
-1.71%
$650,382 $150,383
Jul 27, 2025 $0.000678
+2.22%
$677,645 $118,253
Jul 26, 2025 $0.000653
+1.24%
$653,134 $156,152
Jul 25, 2025 $0.000656
-5.67%
$656,001 $136,325
Jul 24, 2025 $0.000694
+1.88%
$693,973 $170,207
Jul 23, 2025 $0.000682
-8.83%
$682,172 $140,367
Jul 22, 2025 $0.000744
+9.48%
$744,289 $177,319
Jul 21, 2025 $0.00068
+0.24%
$680,202 $151,789
Jul 20, 2025 $0.000669
+5.87%
$668,931 $147,200
Jul 19, 2025 $0.000625
-12.43%
$625,084 $150,891
Jul 18, 2025 $0.000714
-16.67%
$713,559 $168,182
Jul 17, 2025 $0.000854
-18.48%
$853,654 $200,905
Jul 16, 2025 $0.00106
-4.01%
$1.06 million $161,017
Jul 15, 2025 $0.00111
-3.69%
$1.11 million $180,089
Jul 14, 2025 $0.00115
+17.13%
$1.15 million $166,235
Jul 13, 2025 $0.000983
+9.38%
$982,605 $96,803
Jul 12, 2025 $0.000898
-3.22%
$898,368 $119,488
Jul 11, 2025 $0.000928
-11.36%
$928,257 $143,754
Jul 10, 2025 $0.000985
-4.60%
$977,857 $176,239
Jul 9, 2025 $0.00104
-13.86%
$1.04 million $177,984
Jul 8, 2025 $0.0012
+84.69%
$1.2 million $1.34 million
Jul 7, 2025 $0.000656
+1.59%
$656,352 $138,554
Jul 6, 2025 $0.000671
+23.34%
$671,336 $163,046
Jul 5, 2025 $0.000533
-9.33%
$532,965 $157,695
Jul 4, 2025 $0.000588
-21.47%
$587,804 $157,473
Jul 3, 2025 $0.000772
-11.98%
$772,121 $154,255
Jul 2, 2025 $0.000877
+6.71%
$877,180 $33,058
Jul 1, 2025 $0.000821
+15.21%
$821,985 $148,639
Jun 30, 2025 $0.000684
-4.85%
$684,273 $133,767
Jun 29, 2025 $0.000709
-2.56%
$708,657 $164,163
Jun 28, 2025 $0.000727
+5.90%
$727,261 $152,636
Jun 27, 2025 $0.000687
-2.12%
$686,714 $155,240
Jun 26, 2025 $0.000702
-9.25%
$701,596 $150,149
Jun 25, 2025 $0.000773
-4.87%
$773,122 $163,496