Slopfather Historical Data

FATHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000196
-2.99%
$ 196,324 $ 312,740
Mar 15, 6 PM $ 0.000202
+8.04%
$ 202,114 $ 283,298
Mar 15, 5 PM $ 0.000189
-6.33%
$ 189,063 $ 250,890
Mar 15, 4 PM $ 0.000202
+14.03%
$ 201,690 $ 238,889
Mar 15, 3 PM $ 0.000176
+11.59%
$ 175,828 $ 197,816
Mar 15, 2 PM $ 0.000158
+1.40%
$ 157,756 $ 171,566
Mar 15, 1 PM $ 0.000155
-0.33%
$ 155,468 $ 164,327
Mar 15, 10 AM $ 0.000144
+0.00%
$ 143,860 $ 93,089
Mar 10, 5 AM $ 0.0000397
+0.06%
$ -- $ 403
Mar 4, 4 PM $ 0.0000401
-1.36%
$ -- $ 10
Mar 4, 1 PM $ 0.0000392
+0.00%
$ 39,160 $ 8
Mar 1, 12 AM $ 0.0000384
+0.00%
$ 38,391 $ 25
Feb 27, 12 AM $ 0.0000379
+0.00%
$ 37,893 $ 76
Feb 23, 2 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 23, 1 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 23, 12 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 11 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 10 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 9 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 8 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 7 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 6 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 5 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 4 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 3 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 2 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 1 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 12 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 11 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 10 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 9 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 8 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 7 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 6 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 5 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 4 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 3 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 17, 12 AM $ 0.0000396
-0.04%
$ 39,570 $ 2
Feb 6, 1 PM $ 0.00005
+0.00%
$ 49,994 $ 674
Feb 6, 12 PM $ 0.00005
+0.00%
$ 49,994 $ 509
Feb 6, 6 AM $ 0.0000373
-25.34%
$ 37,326 $ 681
Feb 6, 5 AM $ 0.00005
+0.00%
$ 49,994 $ 1
Feb 6, 4 AM $ 0.00005
+0.00%
$ 49,994 $ 1
Feb 6, 3 AM $ 0.00005
+0.00%
$ 49,994 $ 1
Feb 6, 2 AM $ 0.00005
+0.00%
$ 49,994 $ 1
Feb 6, 1 AM $ 0.00005
+0.00%
$ 49,994 $ 7
Feb 6, 12 AM $ 0.00005
+40.47%
$ 49,994 $ 7
Feb 5, 11 PM $ 0.0000356
+0.00%
$ 35,589 $ 7
Feb 5, 10 PM $ 0.0000351
+0.00%
$ 35,057 $ 10
Feb 5, 9 PM $ 0.0000366
-26.81%
$ 36,589 $ 10