Slopfather Historical Data

FATHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00079
-4.71%
$ 789,623 $ 118,919
Jun 23, 2025 $ 0.000829
+12.88%
$ 828,601 $ 169,686
Jun 22, 2025 $ 0.000764
-5.96%
$ 764,126 $ 154,697
Jun 21, 2025 $ 0.000813
-9.96%
$ 812,619 $ 205,851
Jun 20, 2025 $ 0.000908
-28.33%
$ 908,365 $ 200,104
Jun 19, 2025 $ 0.00126
-15.30%
$ 1.26 million $ 325,502
Jun 18, 2025 $ 0.000854
+22.49%
$ 853,793 $ 348,006
Jun 17, 2025 $ 0.000527
-7.91%
$ 526,955 $ 179,973
Jun 16, 2025 $ 0.000572
-21.36%
$ 572,323 $ 173,159
Jun 15, 2025 $ 0.000717
+11.28%
$ 716,746 $ 173,963
Jun 14, 2025 $ 0.000624
-14.46%
$ 624,323 $ 164,526
Jun 13, 2025 $ 0.000729
+8.86%
$ 729,274 $ 252,052
Jun 12, 2025 $ 0.000477
-20.49%
$ 477,133 $ 155,460
Jun 11, 2025 $ 0.0006
+2.83%
$ 600,070 $ 155,833
Jun 10, 2025 $ 0.000596
+11.76%
$ 596,325 $ 157,443
Jun 9, 2025 $ 0.000542
+1.04%
$ 541,641 $ 23,731
Jun 8, 2025 $ 0.000536
-5.22%
$ 536,055 $ 147,533
Jun 7, 2025 $ 0.000575
+1.49%
$ 575,147 $ 141,563
Jun 6, 2025 $ 0.000552
+1.64%
$ 552,311 $ 134,392
Jun 5, 2025 $ 0.000537
-5.09%
$ 536,618 $ 136,239
Jun 4, 2025 $ 0.000565
+15.40%
$ 565,424 $ 115,013
Jun 3, 2025 $ 0.000674
+0.52%
$ 673,669 $ 126,658
Jun 2, 2025 $ 0.00067
-2.59%
$ 670,199 $ 132,714
Jun 1, 2025 $ 0.000688
-2.80%
$ 688,006 $ 130,328
May 31, 2025 $ 0.000696
-2.13%
$ 695,549 $ 109,462
May 30, 2025 $ 0.000711
-12.34%
$ 710,610 $ 117,509
May 29, 2025 $ 0.000811
-8.54%
$ 810,731 $ 125,597
May 28, 2025 $ 0.000887
+9.18%
$ 886,513 $ 120,700
May 27, 2025 $ 0.000812
-0.22%
$ 812,027 $ 130,599
May 26, 2025 $ 0.000814
-4.48%
$ 813,895 $ 115,412
May 25, 2025 $ 0.000852
-2.74%
$ 852,042 $ 116,426
May 24, 2025 $ 0.000891
+3.93%
$ 890,843 $ 106,202
May 23, 2025 $ 0.000855
-11.26%
$ 855,276 $ 176,446
May 22, 2025 $ 0.000945
-7.45%
$ 945,125 $ 108,267
May 21, 2025 $ 0.00103
-3.92%
$ 1.03 million $ 113,181
May 20, 2025 $ 0.00106
+13.66%
$ 1.06 million $ 107,296
May 19, 2025 $ 0.000941
-4.57%
$ 940,858 $ 121,574
May 18, 2025 $ 0.000997
+5.95%
$ 996,952 $ 110,443
May 17, 2025 $ 0.000939
-3.59%
$ 938,962 $ 102,598
May 16, 2025 $ 0.000974
-10.40%
$ 973,958 $ 189,684
May 15, 2025 $ 0.00111
+18.48%
$ 1.11 million $ 102,726
May 14, 2025 $ 0.000949
-15.00%
$ 949,312 $ 102,349
May 13, 2025 $ 0.00112
+11.79%
$ 1.12 million $ 113,011
May 12, 2025 $ 0.000999
+30.12%
$ 998,600 $ 124,641
May 11, 2025 $ 0.000767
-8.33%
$ 767,412 $ 74,134
May 10, 2025 $ 0.000837
-2.20%
$ 837,133 $ 77,155
May 9, 2025 $ 0.000856
+4.85%
$ 855,990 $ 176,594
May 8, 2025 $ 0.000816
+18.92%
$ 816,438 $ 176,042
May 7, 2025 $ 0.000686
+0.71%
$ 686,332 $ 180,716
May 6, 2025 $ 0.000682
-6.64%
$ 682,229 $ 154,142