Slopfather Historical Data

FATHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00079
-4.71%
$789,623 $118,919
Jun 23, 2025 $0.000829
+12.88%
$828,601 $169,686
Jun 22, 2025 $0.000764
-5.96%
$764,126 $154,697
Jun 21, 2025 $0.000813
-9.96%
$812,619 $205,851
Jun 20, 2025 $0.000908
-28.33%
$908,365 $200,104
Jun 19, 2025 $0.00126
-15.30%
$1.26 million $325,502
Jun 18, 2025 $0.000854
+22.49%
$853,793 $348,006
Jun 17, 2025 $0.000527
-7.91%
$526,955 $179,973
Jun 16, 2025 $0.000572
-21.36%
$572,323 $173,159
Jun 15, 2025 $0.000717
+11.28%
$716,746 $173,963
Jun 14, 2025 $0.000624
-14.46%
$624,323 $164,526
Jun 13, 2025 $0.000729
+8.86%
$729,274 $252,052
Jun 12, 2025 $0.000477
-20.49%
$477,133 $155,460
Jun 11, 2025 $0.0006
+2.83%
$600,070 $155,833
Jun 10, 2025 $0.000596
+11.76%
$596,325 $157,443
Jun 9, 2025 $0.000542
+1.04%
$541,641 $23,731
Jun 8, 2025 $0.000536
-5.22%
$536,055 $147,533
Jun 7, 2025 $0.000575
+1.49%
$575,147 $141,563
Jun 6, 2025 $0.000552
+1.64%
$552,311 $134,392
Jun 5, 2025 $0.000537
-5.09%
$536,618 $136,239
Jun 4, 2025 $0.000565
+15.40%
$565,424 $115,013
Jun 3, 2025 $0.000674
+0.52%
$673,669 $126,658
Jun 2, 2025 $0.00067
-2.59%
$670,199 $132,714
Jun 1, 2025 $0.000688
-2.80%
$688,006 $130,328
May 31, 2025 $0.000696
-2.13%
$695,549 $109,462
May 30, 2025 $0.000711
-12.34%
$710,610 $117,509
May 29, 2025 $0.000811
-8.54%
$810,731 $125,597
May 28, 2025 $0.000887
+9.18%
$886,513 $120,700
May 27, 2025 $0.000812
-0.22%
$812,027 $130,599
May 26, 2025 $0.000814
-4.48%
$813,895 $115,412
May 25, 2025 $0.000852
-2.74%
$852,042 $116,426
May 24, 2025 $0.000891
+3.93%
$890,843 $106,202
May 23, 2025 $0.000855
-11.26%
$855,276 $176,446
May 22, 2025 $0.000945
-7.45%
$945,125 $108,267
May 21, 2025 $0.00103
-3.92%
$1.03 million $113,181
May 20, 2025 $0.00106
+13.66%
$1.06 million $107,296
May 19, 2025 $0.000941
-4.57%
$940,858 $121,574
May 18, 2025 $0.000997
+5.95%
$996,952 $110,443
May 17, 2025 $0.000939
-3.59%
$938,962 $102,598
May 16, 2025 $0.000974
-10.40%
$973,958 $189,684
May 15, 2025 $0.00111
+18.48%
$1.11 million $102,726
May 14, 2025 $0.000949
-15.00%
$949,312 $102,349
May 13, 2025 $0.00112
+11.79%
$1.12 million $113,011
May 12, 2025 $0.000999
+30.12%
$998,600 $124,641
May 11, 2025 $0.000767
-8.33%
$767,412 $74,134
May 10, 2025 $0.000837
-2.20%
$837,133 $77,155
May 9, 2025 $0.000856
+4.85%
$855,990 $176,594
May 8, 2025 $0.000816
+18.92%
$816,438 $176,042
May 7, 2025 $0.000686
+0.71%
$686,332 $180,716
May 6, 2025 $0.000682
-6.64%
$682,229 $154,142