Slopfather Historical Data

FATHA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00005
+0.00%
$ 49,994 $ 8
Feb 5, 7 PM $ 0.0000366
-4.63%
$ 36,553 $ 8
Feb 5, 6 PM $ 0.0000366
+0.00%
$ 36,553 $ 8
Feb 5, 4 PM $ 0.0000376
+0.00%
$ 37,588 $ 6
Feb 5, 3 PM $ 0.0000397
+0.09%
$ 39,664 $ 280
Feb 5, 2 PM $ 0.0000396
+0.00%
$ 39,627 $ 280
Feb 5, 1 PM $ 0.0000397
-20.66%
$ 39,664 $ 280
Feb 1, 2 PM $ 0.0000481
-0.84%
$ 48,091 $ 532
Feb 1, 1 PM $ 0.0000483
+0.63%
$ 48,342 $ 17,225
Feb 1, 12 PM $ 0.0000483
+0.92%
$ 48,289 $ 17,155
Feb 1, 11 AM $ 0.0000478
-1.52%
$ 47,834 $ 17,415
Feb 1, 10 AM $ 0.0000486
+0.53%
$ 48,581 $ 17,346
Feb 1, 9 AM $ 0.0000485
+0.25%
$ 48,517 $ 17,371
Feb 1, 8 AM $ 0.0000484
+0.91%
$ 48,409 $ 17,220
Feb 1, 7 AM $ 0.0000483
-0.06%
$ 48,328 $ 17,357
Feb 1, 6 AM $ 0.0000482
-0.68%
$ 48,167 $ 17,407
Feb 1, 5 AM $ 0.0000484
+0.15%
$ 48,407 $ 17,351
Feb 1, 4 AM $ 0.0000483
-0.06%
$ 48,263 $ 17,336
Feb 1, 3 AM $ 0.0000486
+0.34%
$ 48,557 $ 17,396
Feb 1, 2 AM $ 0.0000483
+0.16%
$ 48,271 $ 17,325
Feb 1, 1 AM $ 0.0000486
-0.39%
$ 48,602 $ 17,540
Feb 1, 12 AM $ 0.0000486
+0.02%
$ 48,560 $ 17,456
Jan 31, 11 PM $ 0.0000479
+1.16%
$ 47,874 $ 17,013
Jan 31, 10 PM $ 0.0000479
+0.85%
$ 47,912 $ 16,859
Jan 31, 9 PM $ 0.0000474
+1.32%
$ 47,361 $ 16,409
Jan 31, 8 PM $ 0.0000472
-0.77%
$ 47,187 $ 16,695
Jan 31, 7 PM $ 0.0000473
-1.33%
$ 47,254 $ 16,813
Jan 31, 6 PM $ 0.0000479
-0.93%
$ 47,895 $ 16,971
Jan 31, 5 PM $ 0.0000498
-2.08%
$ 49,809 $ 17,730
Jan 27, 12 AM $ 0.0000654
+0.01%
$ 65,402 $ 16
Jan 22, 3 PM $ 0.0000749
+0.00%
$ 74,931 $ 99
Jan 1, 9 PM $ 0.0000743
-0.20%
$ 74,293 $ 1,374
Jan 1, 8 PM $ 0.0000745
+0.09%
$ 74,500 $ 1,370
Jan 1, 7 PM $ 0.0000744
+0.29%
$ 74,344 $ 1,370
Jan 1, 6 PM $ 0.0000741
-0.22%
$ 74,131 $ 1,370
Jan 1, 5 PM $ 0.0000738
-0.09%
$ 73,807 $ 1,361
Jan 1, 4 PM $ 0.000074
+0.07%
$ 74,012 $ 1,361
Jan 1, 3 PM $ 0.0000739
+0.00%
$ 73,896 $ 1,366
Jan 1, 2 PM $ 0.000074
-0.08%
$ 73,981 $ 1,366
Jan 1, 1 PM $ 0.0000741
-0.13%
$ 74,044 $ 1,366
Jan 1, 12 PM $ 0.0000739
+0.00%
$ 73,921 $ 1,367
Jan 1, 11 AM $ 0.0000739
-0.37%
$ 73,921 $ 1,367
Jan 1, 10 AM $ 0.0000742
+0.14%
$ 74,222 $ 1,266
Jan 1, 9 AM $ 0.0000739
+0.00%
$ 73,871 $ 1,266
Jan 1, 8 AM $ 0.0000739
+0.06%
$ 73,871 $ 1,266
Jan 1, 7 AM $ 0.000074
-0.30%
$ 74,038 $ 1,271
Jan 1, 6 AM $ 0.0000743
+0.07%
$ 74,259 $ 1,271
Jan 1, 5 AM $ 0.0000741
+0.02%
$ 74,104 $ 1,271
Jan 1, 4 AM $ 0.0000743
+0.00%
$ 74,259 $ 1,271
Jan 1, 3 AM $ 0.0000743
+0.21%
$ 74,259 $ 1,271