Slopfather Historical Data

FATHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.0000422
-0.20%
$42,213 $844
Mar 24, 7 PM $0.0000424
-0.44%
$42,360 $1,449
Mar 24, 6 PM $0.0000425
+0.00%
$42,525 $1,419
Mar 24, 3 PM $0.0000417
+0.19%
$41,654 $1,478
Mar 24, 2 PM $0.0000418
-1.32%
$41,764 $1,563
Mar 24, 1 PM $0.0000426
+0.02%
$42,570 $1,572
Mar 24, 12 PM $0.0000426
+0.24%
$42,586 $1,569
Mar 24, 11 AM $0.0000426
-0.26%
$42,575 $1,579
Mar 24, 10 AM $0.0000427
+0.39%
$42,700 $1,573
Mar 24, 9 AM $0.0000425
+0.12%
$42,518 $1,583
Mar 24, 8 AM $0.0000425
+0.40%
$42,489 $1,578
Mar 24, 7 AM $0.0000422
+0.19%
$42,211 $1,522
Mar 24, 6 AM $0.0000421
+0.14%
$42,119 $1,519
Mar 24, 5 AM $0.0000421
-0.07%
$42,094 $1,535
Mar 24, 4 AM $0.0000421
+0.13%
$42,127 $1,533
Mar 24, 3 AM $0.000042
-0.34%
$42,028 $1,536
Mar 24, 2 AM $0.0000411
-0.41%
$41,115 $1,504
Mar 24, 1 AM $0.0000414
+0.00%
$41,354 $1,337
Mar 19, 1 PM $0.0000426
-1.24%
$42,589 $1,169
Mar 19, 12 PM $0.0000432
-0.60%
$43,173 $1,548
Mar 19, 11 AM $0.0000435
-0.46%
$43,451 $1,581
Mar 19, 10 AM $0.0000435
+0.15%
$43,513 $2,002
Mar 19, 9 AM $0.0000435
+0.42%
$43,493 $1,996
Mar 19, 8 AM $0.0000434
+3.25%
$43,424 $1,937
Mar 19, 7 AM $0.0000437
+1.31%
$43,737 $1,993
Mar 19, 6 AM $0.0000432
-0.42%
$43,199 $1,975
Mar 19, 5 AM $0.0000435
+0.06%
$43,466 $1,975
Mar 19, 4 AM $0.0000435
-1.07%
$43,464 $1,981
Mar 19, 3 AM $0.0000434
-0.32%
$43,385 $1,950
Mar 19, 2 AM $0.0000434
-0.19%
$43,389 $1,988
Mar 19, 1 AM $0.0000434
+0.09%
$43,423 $1,985
Mar 19, 12 AM $0.0000434
+0.09%
$43,403 $2,011
Mar 18, 11 PM $0.0000432
-0.52%
$43,191 $2,097
Mar 18, 10 PM $0.0000437
+0.08%
$43,730 $2,111
Mar 18, 9 PM $0.0000436
+0.26%
$43,636 $2,044
Mar 18, 8 PM $0.0000437
-0.21%
$43,693 $2,180
Mar 18, 7 PM $0.0000438
-0.51%
$43,781 $2,146
Mar 18, 6 PM $0.0000442
+0.74%
$44,227 $2,122
Mar 18, 2 AM $0.0000506
-0.61%
$50,638 $1,244
Mar 18, 1 AM $0.0000508
+0.24%
$50,787 $2,178
Mar 18, 12 AM $0.0000511
+1.14%
$51,127 $2,525
Mar 17, 11 PM $0.0000508
-0.19%
$50,765 $2,600
Mar 17, 10 PM $0.0000511
+0.35%
$51,043 $2,609
Mar 17, 9 PM $0.0000508
-0.37%
$50,787 $2,668
Mar 17, 8 PM $0.0000515
-0.42%
$51,533 $2,700
Mar 17, 7 PM $0.0000517
-0.08%
$51,711 $2,653
Mar 17, 6 PM $0.0000515
+0.41%
$51,477 $2,649
Mar 17, 5 PM $0.0000516
-1.54%
$51,598 $2,752
Mar 17, 4 PM $0.0000522
+0.23%
$52,202 $2,573
Mar 17, 3 PM $0.0000529
+0.38%
$52,882 $2,587