Slopfather Historical Data

FATHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000807
-2.52%
$ 806,952 $ 572,329
Apr 22, 2025 $ 0.000828
+18.34%
$ 827,805 $ 670,543
Apr 21, 2025 $ 0.000698
-8.04%
$ 697,981 $ 679,155
Apr 20, 2025 $ 0.000705
+1.28%
$ 704,900 $ 616,909
Apr 19, 2025 $ 0.000694
+24.16%
$ 694,015 $ 649,852
Apr 18, 2025 $ 0.000551
-2.68%
$ 550,907 $ 646,923
Apr 17, 2025 $ 0.000565
+0.97%
$ 565,070 $ 684,833
Apr 16, 2025 $ 0.000564
+0.17%
$ 563,929 $ 731,946
Apr 15, 2025 $ 0.000563
-5.22%
$ 562,951 $ 718,604
Apr 14, 2025 $ 0.000595
+8.35%
$ 594,817 $ 670,752
Apr 13, 2025 $ 0.000657
+34.07%
$ 656,899 $ 575,035
Apr 12, 2025 $ 0.00049
-20.79%
$ 489,981 $ 1,132
Apr 11, 2025 $ 0.000623
+66.24%
$ 623,363 $ 725,563
Apr 10, 2025 $ 0.000341
-4.99%
$ 341,043 $ 781,522
Apr 9, 2025 $ 0.000357
+13.34%
$ 356,988 $ 671,892
Apr 8, 2025 $ 0.000315
-5.40%
$ 314,977 $ 691,064
Apr 7, 2025 $ 0.000333
+1.83%
$ 332,939 $ 801,206
Apr 6, 2025 $ 0.000327
-9.43%
$ 326,947 $ 770,093
Apr 5, 2025 $ 0.000361
-6.71%
$ 360,977 $ 909,365
Apr 4, 2025 $ 0.000387
+2.92%
$ 386,954 $ 1.07 million
Apr 3, 2025 $ 0.000376
+8.04%
$ 375,976 $ 916,231
Apr 2, 2025 $ 0.000349
-6.68%
$ 349,007 $ 1.01 million
Apr 1, 2025 $ 0.000374
+3.30%
$ 373,973 $ 1.12 million
Mar 31, 2025 $ 0.000362
-3.96%
$ 362,017 $ 1.11 million
Mar 30, 2025 $ 0.000373
+0.53%
$ 372,972 $ 1.05 million
Mar 29, 2025 $ 0.000371
-7.22%
$ 370,993 $ 1.11 million
Mar 28, 2025 $ 0.0004
-8.29%
$ 399,860 $ 7,416
Mar 27, 2025 $ 0.000436
+5.58%
$ 435,987 $ 994,579
Mar 26, 2025 $ 0.000413
-9.63%
$ 412,953 $ 1.14 million
Mar 25, 2025 $ 0.000457
+6.53%
$ 456,970 $ 969,299
Mar 24, 2025 $ 0.000429
+3.14%
$ 428,952 $ 1.03 million
Mar 23, 2025 $ 0.000416
+2.45%
$ 415,912 $ 1.02 million
Mar 22, 2025 $ 0.000406
+4.10%
$ 405,953 $ 1.06 million
Mar 21, 2025 $ 0.00039
-13.91%
$ 389,947 $ 1.12 million
Mar 20, 2025 $ 0.000453
-3.82%
$ 452,951 $ 1.12 million
Mar 19, 2025 $ 0.000471
+5.20%
$ 470,982 $ 785,479
Mar 18, 2025 $ 0.000448
-4.55%
$ 447,712 $ 812,127
Mar 17, 2025 $ 0.000469
-10.28%
$ 469,060 $ 853,439
Mar 16, 2025 $ 0.000523
-8.27%
$ 522,788 $ 992,270
Mar 15, 2025 $ 0.00057
+0.86%
$ 569,817 $ 891,835
Mar 14, 2025 $ 0.00057
-0.85%
$ 569,956 $ 1.19 million
Mar 13, 2025 $ 0.000575
+0.73%
$ 574,846 $ 1.12 million
Mar 12, 2025 $ 0.000571
-15.32%
$ 570,960 $ 1.11 million
Mar 11, 2025 $ 0.000674
+13.68%
$ 674,280 $ 1.39 million
Mar 10, 2025 $ 0.000593
-32.36%
$ 593,120 $ 2.14 million
Mar 9, 2025 $ 0.000876
+78.69%
$ 875,529 $ 1.89 million
Mar 8, 2025 $ 0.00049
-2.00%
$ 489,979 $ 1.74 million
Mar 7, 2025 $ 0.0005
-9.25%
$ 499,991 $ 2 million
Mar 6, 2025 $ 0.000551
-1.70%
$ 550,959 $ 2.2 million
Mar 5, 2025 $ 0.00056
+2.10%
$ 560,456 $ 2.27 million