Slopfather Historical Data

FATHA Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000731
+1.75%
$730,804 $181,606
May 4, 2025 $0.000718
-1.20%
$718,222 $174,895
May 3, 2025 $0.000724
-8.18%
$724,357 $212,096
May 2, 2025 $0.00078
+0.00%
$780,280 $751,430
May 1, 2025 $0.000777
+1.57%
$780,202 $834,290
Apr 30, 2025 $0.000772
+7.02%
$771,874 $727,393
Apr 29, 2025 $0.000729
+1.79%
$729,416 $748,916
Apr 28, 2025 $0.000705
-13.42%
$704,714 $748,895
Apr 27, 2025 $0.000826
-9.72%
$825,805 $666,513
Apr 26, 2025 $0.000898
+0.21%
$897,930 $633,149
Apr 25, 2025 $0.000896
+15.48%
$896,087 $705,649
Apr 24, 2025 $0.000781
-1.41%
$780,970 $593,426
Apr 23, 2025 $0.000807
-2.52%
$806,952 $572,329
Apr 22, 2025 $0.000828
+18.34%
$827,805 $670,543
Apr 21, 2025 $0.000698
-8.04%
$697,981 $679,155
Apr 20, 2025 $0.000705
+1.28%
$704,900 $616,909
Apr 19, 2025 $0.000694
+24.16%
$694,015 $649,852
Apr 18, 2025 $0.000551
-2.68%
$550,907 $646,923
Apr 17, 2025 $0.000565
+0.97%
$565,070 $684,833
Apr 16, 2025 $0.000564
+0.17%
$563,929 $731,946
Apr 15, 2025 $0.000563
-5.22%
$562,951 $718,604
Apr 14, 2025 $0.000595
+8.35%
$594,817 $670,752
Apr 13, 2025 $0.000657
+34.07%
$656,899 $575,035
Apr 12, 2025 $0.00049
-20.79%
$489,981 $1,132
Apr 11, 2025 $0.000623
+66.24%
$623,363 $725,563
Apr 10, 2025 $0.000341
-4.99%
$341,043 $781,522
Apr 9, 2025 $0.000357
+13.34%
$356,988 $671,892
Apr 8, 2025 $0.000315
-5.40%
$314,977 $691,064
Apr 7, 2025 $0.000333
+1.83%
$332,939 $801,206
Apr 6, 2025 $0.000327
-9.43%
$326,947 $770,093
Apr 5, 2025 $0.000361
-6.71%
$360,977 $909,365
Apr 4, 2025 $0.000387
+2.92%
$386,954 $1.07 million
Apr 3, 2025 $0.000376
+8.04%
$375,976 $916,231
Apr 2, 2025 $0.000349
-6.68%
$349,007 $1.01 million
Apr 1, 2025 $0.000374
+3.30%
$373,973 $1.12 million
Mar 31, 2025 $0.000362
-3.96%
$362,017 $1.11 million
Mar 30, 2025 $0.000373
+0.53%
$372,972 $1.05 million
Mar 29, 2025 $0.000371
-7.22%
$370,993 $1.11 million
Mar 28, 2025 $0.0004
-8.29%
$399,860 $7,416
Mar 27, 2025 $0.000436
+5.58%
$435,987 $994,579
Mar 26, 2025 $0.000413
-9.63%
$412,953 $1.14 million
Mar 25, 2025 $0.000457
+6.53%
$456,970 $969,299
Mar 24, 2025 $0.000429
+3.14%
$428,952 $1.03 million
Mar 23, 2025 $0.000416
+2.45%
$415,912 $1.02 million
Mar 22, 2025 $0.000406
+4.10%
$405,953 $1.06 million
Mar 21, 2025 $0.00039
-13.91%
$389,947 $1.12 million
Mar 20, 2025 $0.000453
-3.82%
$452,951 $1.12 million
Mar 19, 2025 $0.000471
+5.20%
$470,982 $785,479
Mar 18, 2025 $0.000448
-4.55%
$447,712 $812,127
Mar 17, 2025 $0.000469
-10.28%
$469,060 $853,439