Slopfather Historical Data

FATHA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000529
+0.38%
$ 52,882 $ 2,587
Mar 17, 2 PM $ 0.0000524
+0.02%
$ 52,392 $ 2,891
Mar 17, 1 PM $ 0.0000522
+0.63%
$ 52,193 $ 3,256
Mar 17, 12 PM $ 0.000052
-0.05%
$ 52,020 $ 3,647
Mar 17, 11 AM $ 0.000052
-0.11%
$ 52,008 $ 3,969
Mar 17, 10 AM $ 0.0000522
-0.73%
$ 52,166 $ 4,212
Mar 17, 9 AM $ 0.0000524
-1.03%
$ 52,404 $ 4,918
Mar 17, 8 AM $ 0.000053
+0.24%
$ 53,001 $ 5,499
Mar 17, 7 AM $ 0.000054
-0.01%
$ 53,956 $ 7,275
Mar 17, 6 AM $ 0.0000537
-0.40%
$ 53,705 $ 7,156
Mar 17, 5 AM $ 0.0000538
-1.39%
$ 53,816 $ 7,712
Mar 17, 4 AM $ 0.0000547
-0.25%
$ 54,650 $ 8,659
Mar 17, 3 AM $ 0.0000552
-0.72%
$ 55,164 $ 9,417
Mar 17, 2 AM $ 0.0000562
+8.43%
$ 56,164 $ 11,047
Mar 17, 1 AM $ 0.0000509
-0.11%
$ 50,919 $ 57,506
Mar 17, 12 AM $ 0.0000527
+1.24%
$ 52,676 $ 70,146
Mar 16, 11 PM $ 0.0000522
-0.04%
$ 52,152 $ 80,130
Mar 16, 10 PM $ 0.0000523
+0.22%
$ 52,305 $ 84,010
Mar 16, 9 PM $ 0.0000521
+0.47%
$ 52,082 $ 86,307
Mar 16, 8 PM $ 0.0000515
+0.30%
$ 51,515 $ 90,645
Mar 16, 7 PM $ 0.0000513
+0.64%
$ 51,291 $ 95,993
Mar 16, 6 PM $ 0.0000511
+0.24%
$ 51,052 $ 101,067
Mar 16, 5 PM $ 0.000051
+0.24%
$ 50,944 $ 106,135
Mar 16, 4 PM $ 0.0000511
-0.11%
$ 51,101 $ 112,661
Mar 16, 3 PM $ 0.0000514
+0.53%
$ 51,377 $ 118,914
Mar 16, 2 PM $ 0.000051
-5.98%
$ 51,042 $ 121,750
Mar 16, 1 PM $ 0.0000549
+1.02%
$ 54,908 $ 129,594
Mar 16, 12 PM $ 0.0000527
+0.20%
$ 52,674 $ 126,172
Mar 16, 11 AM $ 0.0000526
-2.82%
$ 52,629 $ 128,923
Mar 16, 10 AM $ 0.000054
-1.32%
$ 53,980 $ 139,276
Mar 16, 9 AM $ 0.0000546
-6.27%
$ 54,622 $ 150,834
Mar 16, 8 AM $ 0.0000583
-0.32%
$ 58,323 $ 165,251
Mar 16, 7 AM $ 0.0000585
-0.63%
$ 58,509 $ 173,485
Mar 16, 1 AM $ 0.000425
+5.04%
$ 425,394 $ 951,196
Mar 16, 12 AM $ 0.000398
+52.57%
$ 398,108 $ 756,093
Mar 15, 11 PM $ 0.000249
+5.22%
$ 248,592 $ 474,454
Mar 15, 10 PM $ 0.000236
+24.02%
$ 235,648 $ 429,140
Mar 15, 9 PM $ 0.000189
-4.97%
$ 188,694 $ 339,448
Mar 15, 8 PM $ 0.000199
+0.03%
$ 199,275 $ 335,323
Mar 15, 7 PM $ 0.000196
-2.99%
$ 196,324 $ 312,740
Mar 15, 6 PM $ 0.000202
+8.04%
$ 202,114 $ 283,298
Mar 15, 5 PM $ 0.000189
-6.33%
$ 189,063 $ 250,890
Mar 15, 4 PM $ 0.000202
+14.03%
$ 201,690 $ 238,889
Mar 15, 3 PM $ 0.000176
+11.59%
$ 175,828 $ 197,816
Mar 15, 2 PM $ 0.000158
+1.40%
$ 157,756 $ 171,566
Mar 15, 1 PM $ 0.000155
-0.33%
$ 155,468 $ 164,327
Mar 15, 10 AM $ 0.000144
+0.00%
$ 143,860 $ 93,089
Mar 10, 5 AM $ 0.0000397
+0.06%
$ -- $ 403
Mar 4, 4 PM $ 0.0000401
-1.36%
$ -- $ 10
Mar 4, 1 PM $ 0.0000392
+0.00%
$ 39,160 $ 8