Slopfather Historical Data

FATHA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000741
-0.14%
$ 74,134 $ 1,269
Jan 1, 1 AM $ 0.0000743
+0.12%
$ 74,241 $ 1,269
Jan 1, 12 AM $ 0.0000741
+0.06%
$ 74,043 $ 1,263
Dec 31, 11 PM $ 0.0000741
+0.00%
$ 74,089 $ 1,263
Dec 31, 10 PM $ 0.0000741
+0.55%
$ 74,089 $ 1,263
Dec 31, 9 PM $ 0.0000739
+0.16%
$ 73,910 $ 1
Dec 31, 8 PM $ 0.0000738
-0.39%
$ 73,804 $ 1
Dec 31, 7 PM $ 0.0000744
+0.14%
$ 74,390 $ 1
Dec 31, 6 PM $ 0.0000743
+0.15%
$ 74,288 $ 5,650
Dec 31, 5 PM $ 0.0000742
-0.19%
$ 74,177 $ 5,638
Dec 31, 4 PM $ 0.0000743
+0.02%
$ 74,317 $ 5,676
Dec 31, 3 PM $ 0.0000743
-1.01%
$ 74,305 $ 5,688
Dec 31, 2 PM $ 0.0000751
+0.26%
$ 75,067 $ 5,737
Dec 31, 1 PM $ 0.0000749
-0.31%
$ 74,873 $ 5,710
Dec 31, 12 PM $ 0.0000751
+0.09%
$ 75,107 $ 5,725
Dec 31, 11 AM $ 0.000075
+0.31%
$ 75,039 $ 5,715
Dec 31, 10 AM $ 0.0000748
+0.27%
$ 74,805 $ 5,703
Dec 31, 9 AM $ 0.0000746
-0.17%
$ 74,603 $ 5,690
Dec 31, 8 AM $ 0.0000747
+0.26%
$ 74,729 $ 5,702
Dec 31, 7 AM $ 0.0000745
-0.22%
$ 74,538 $ 5,699
Dec 31, 6 AM $ 0.0000747
+0.18%
$ 74,702 $ 5,688
Dec 31, 5 AM $ 0.0000744
-0.11%
$ 74,436 $ 5,684
Dec 31, 4 AM $ 0.0000746
+0.27%
$ 74,622 $ 5,692
Dec 31, 3 AM $ 0.0000747
+0.20%
$ 74,723 $ 5,743
Dec 31, 2 AM $ 0.0000745
-0.21%
$ 74,445 $ 5,746
Dec 31, 1 AM $ 0.0000741
+0.19%
$ 74,134 $ 5,698
Dec 31, 12 AM $ 0.0000741
-0.02%
$ 74,042 $ 5,708
Dec 30, 11 PM $ 0.0000739
+0.01%
$ 73,875 $ 5,693
Dec 30, 10 PM $ 0.0000736
+0.00%
$ 73,550 $ 6,315
Dec 29, 8 AM $ 0.0000768
+0.06%
$ 76,746 $ 15
Dec 29, 7 AM $ 0.0000767
-0.05%
$ 76,692 $ 2,940
Dec 29, 6 AM $ 0.0000767
-0.37%
$ 76,656 $ 2,948
Dec 29, 5 AM $ 0.0000772
-0.32%
$ 77,167 $ 2,966
Dec 29, 4 AM $ 0.0000774
-0.10%
$ 77,357 $ 2,967
Dec 29, 3 AM $ 0.0000773
-0.04%
$ 77,315 $ 2,964
Dec 29, 2 AM $ 0.0000772
+1.70%
$ 77,239 $ 2,910
Dec 29, 1 AM $ 0.0000762
-0.30%
$ 76,191 $ 2,921
Dec 29, 12 AM $ 0.0000752
+0.73%
$ 75,149 $ 2,851
Dec 28, 11 PM $ 0.0000746
+0.42%
$ 74,629 $ 2,840
Dec 28, 10 PM $ 0.0000744
+0.09%
$ 74,350 $ 2,839
Dec 28, 9 PM $ 0.0000741
-0.11%
$ 74,119 $ 2,836
Dec 28, 8 PM $ 0.000074
-0.10%
$ 74,032 $ 2,832
Dec 28, 7 PM $ 0.0000736
-0.42%
$ 73,638 $ 2,836
Dec 28, 6 PM $ 0.0000743
-0.17%
$ 74,298 $ 3,292
Dec 28, 5 PM $ 0.0000743
+0.07%
$ 74,333 $ 3,286
Dec 28, 4 PM $ 0.0000744
-0.11%
$ 74,378 $ 3,294
Dec 28, 3 PM $ 0.0000745
-0.63%
$ 74,458 $ 3,315
Dec 28, 2 PM $ 0.0000749
+0.12%
$ 74,884 $ 3,308
Dec 28, 1 PM $ 0.0000747
-0.10%
$ 74,736 $ 3,308
Dec 28, 12 PM $ 0.0000748
-0.12%
$ 74,810 $ 3,311