Slopfather Historical Data

FATHA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.0000524
+0.02%
$52,392 $2,891
Mar 17, 1 PM $0.0000522
+0.63%
$52,193 $3,256
Mar 17, 12 PM $0.000052
-0.05%
$52,020 $3,647
Mar 17, 11 AM $0.000052
-0.11%
$52,008 $3,969
Mar 17, 10 AM $0.0000522
-0.73%
$52,166 $4,212
Mar 17, 9 AM $0.0000524
-1.03%
$52,404 $4,918
Mar 17, 8 AM $0.000053
+0.24%
$53,001 $5,499
Mar 17, 7 AM $0.000054
-0.01%
$53,956 $7,275
Mar 17, 6 AM $0.0000537
-0.40%
$53,705 $7,156
Mar 17, 5 AM $0.0000538
-1.39%
$53,816 $7,712
Mar 17, 4 AM $0.0000547
-0.25%
$54,650 $8,659
Mar 17, 3 AM $0.0000552
-0.72%
$55,164 $9,417
Mar 17, 2 AM $0.0000562
+8.43%
$56,164 $11,047
Mar 17, 1 AM $0.0000509
-0.11%
$50,919 $57,506
Mar 17, 12 AM $0.0000527
+1.24%
$52,676 $70,146
Mar 16, 11 PM $0.0000522
-0.04%
$52,152 $80,130
Mar 16, 10 PM $0.0000523
+0.22%
$52,305 $84,010
Mar 16, 9 PM $0.0000521
+0.47%
$52,082 $86,307
Mar 16, 8 PM $0.0000515
+0.30%
$51,515 $90,645
Mar 16, 7 PM $0.0000513
+0.64%
$51,291 $95,993
Mar 16, 6 PM $0.0000511
+0.24%
$51,052 $101,067
Mar 16, 5 PM $0.000051
+0.24%
$50,944 $106,135
Mar 16, 4 PM $0.0000511
-0.11%
$51,101 $112,661
Mar 16, 3 PM $0.0000514
+0.53%
$51,377 $118,914
Mar 16, 2 PM $0.000051
-5.98%
$51,042 $121,750
Mar 16, 1 PM $0.0000549
+1.02%
$54,908 $129,594
Mar 16, 12 PM $0.0000527
+0.20%
$52,674 $126,172
Mar 16, 11 AM $0.0000526
-2.82%
$52,629 $128,923
Mar 16, 10 AM $0.000054
-1.32%
$53,980 $139,276
Mar 16, 9 AM $0.0000546
-6.27%
$54,622 $150,834
Mar 16, 8 AM $0.0000583
-0.32%
$58,323 $165,251
Mar 16, 7 AM $0.0000585
-0.63%
$58,509 $173,485
Mar 16, 1 AM $0.000425
+5.04%
$425,394 $951,196
Mar 16, 12 AM $0.000398
+52.57%
$398,108 $756,093
Mar 15, 11 PM $0.000249
+5.22%
$248,592 $474,454
Mar 15, 10 PM $0.000236
+24.02%
$235,648 $429,140
Mar 15, 9 PM $0.000189
-4.97%
$188,694 $339,448
Mar 15, 8 PM $0.000199
+0.03%
$199,275 $335,323
Mar 15, 7 PM $0.000196
-2.99%
$196,324 $312,740
Mar 15, 6 PM $0.000202
+8.04%
$202,114 $283,298
Mar 15, 5 PM $0.000189
-6.33%
$189,063 $250,890
Mar 15, 4 PM $0.000202
+14.03%
$201,690 $238,889
Mar 15, 3 PM $0.000176
+11.59%
$175,828 $197,816
Mar 15, 2 PM $0.000158
+1.40%
$157,756 $171,566
Mar 15, 1 PM $0.000155
-0.33%
$155,468 $164,327
Mar 15, 10 AM $0.000144
+0.00%
$143,860 $93,089
Mar 10, 5 AM $0.0000397
+0.06%
$-- $403
Mar 4, 4 PM $0.0000401
-1.36%
$-- $10
Mar 4, 1 PM $0.0000392
+0.00%
$39,160 $8
Mar 1, 12 AM $0.0000384
+0.00%
$38,391 $25