Slopfather Historical Data

FATHA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000523
-8.27%
$522,788 $992,270
Mar 15, 2025 $0.00057
+0.86%
$569,817 $891,835
Mar 14, 2025 $0.00057
-0.85%
$569,956 $1.19 million
Mar 13, 2025 $0.000575
+0.73%
$574,846 $1.12 million
Mar 12, 2025 $0.000571
-15.32%
$570,960 $1.11 million
Mar 11, 2025 $0.000674
+13.68%
$674,280 $1.39 million
Mar 10, 2025 $0.000593
-32.36%
$593,120 $2.14 million
Mar 9, 2025 $0.000876
+78.69%
$875,529 $1.89 million
Mar 8, 2025 $0.00049
-2.00%
$489,979 $1.74 million
Mar 7, 2025 $0.0005
-9.25%
$499,991 $2 million
Mar 6, 2025 $0.000551
-1.70%
$550,959 $2.2 million
Mar 5, 2025 $0.00056
+2.10%
$560,456 $2.27 million
Mar 4, 2025 $0.000535
+0.38%
$534,977 $2.27 million
Mar 3, 2025 $0.000533
-23.09%
$532,966 $2.32 million
Mar 2, 2025 $0.000694
+39.55%
$693,550 $2.25 million
Mar 1, 2025 $0.000497
-6.39%
$497,041 $2.19 million
Feb 28, 2025 $0.000531
+9.26%
$530,980 $2.29 million
Feb 27, 2025 $0.000486
-1.34%
$485,998 $2.37 million
Feb 26, 2025 $0.000493
-5.69%
$492,602 $2.09 million
Feb 25, 2025 $0.000522
+8.70%
$522,150 $2.75 million
Feb 24, 2025 $0.00048
-32.60%
$480,358 $2.73 million
Feb 23, 2025 $0.000713
-2.25%
$712,696 $2.6 million
Feb 22, 2025 $0.000728
+4.51%
$728,285 $2.75 million
Feb 21, 2025 $0.000697
-6.09%
$697,405 $2.6 million
Feb 20, 2025 $0.000743
+2.10%
$742,618 $2.71 million
Feb 19, 2025 $0.000727
+33.82%
$727,036 $2.86 million
Feb 18, 2025 $0.000543
-30.09%
$543,301 $2.46 million
Feb 17, 2025 $0.000777
-25.73%
$776,903 $2.47 million
Feb 16, 2025 $0.00105
+1.88%
$1.05 million $2.53 million
Feb 15, 2025 $0.00103
-6.04%
$1.03 million $2.73 million
Feb 14, 2025 $0.0011
+6.51%
$1.1 million $2.6 million
Feb 13, 2025 $0.00103
-30.35%
$1.03 million $2.7 million
Feb 12, 2025 $0.00148
-10.57%
$1.48 million $2.54 million
Feb 11, 2025 $0.00165
+3.49%
$1.65 million $2.57 million
Feb 10, 2025 $0.0016
-14.25%
$1.6 million $2.45 million
Feb 9, 2025 $0.00187
-5.47%
$1.86 million $2.25 million
Feb 8, 2025 $0.00197
+11.09%
$1.97 million $2.33 million
Feb 7, 2025 $0.00178
+0.62%
$1.78 million $2.43 million
Feb 6, 2025 $0.00177
-9.58%
$1.77 million $2.45 million
Feb 5, 2025 $0.00195
-3.29%
$1.95 million $2.52 million
Feb 4, 2025 $0.00202
-12.55%
$2.02 million $2.41 million
Feb 3, 2025 $0.00231
+13.94%
$2.31 million $2.55 million
Feb 2, 2025 $0.00203
-10.87%
$2.03 million $2.23 million
Feb 1, 2025 $0.00228
-20.09%
$2.28 million $2.07 million
Jan 31, 2025 $0.00285
-8.67%
$2.85 million $2.2 million
Jan 30, 2025 $0.00312
+13.16%
$3.12 million $2.12 million
Jan 29, 2025 $0.00276
+3.89%
$2.76 million $2.2 million
Jan 28, 2025 $0.00266
-8.05%
$2.66 million $2.16 million
Jan 27, 2025 $0.00289
-6.04%
$2.89 million $2.15 million
Jan 26, 2025 $0.00307
-13.82%
$3.07 million $1.98 million