Slopfather Historical Data

FATHA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000523
-8.27%
$ 522,788 $ 992,270
Mar 15, 2025 $ 0.00057
+0.86%
$ 569,817 $ 891,835
Mar 14, 2025 $ 0.00057
-0.85%
$ 569,956 $ 1.19 million
Mar 13, 2025 $ 0.000575
+0.73%
$ 574,846 $ 1.12 million
Mar 12, 2025 $ 0.000571
-15.32%
$ 570,960 $ 1.11 million
Mar 11, 2025 $ 0.000674
+13.68%
$ 674,280 $ 1.39 million
Mar 10, 2025 $ 0.000593
-32.36%
$ 593,120 $ 2.14 million
Mar 9, 2025 $ 0.000876
+78.69%
$ 875,529 $ 1.89 million
Mar 8, 2025 $ 0.00049
-2.00%
$ 489,979 $ 1.74 million
Mar 7, 2025 $ 0.0005
-9.25%
$ 499,991 $ 2 million
Mar 6, 2025 $ 0.000551
-1.70%
$ 550,959 $ 2.2 million
Mar 5, 2025 $ 0.00056
+2.10%
$ 560,456 $ 2.27 million
Mar 4, 2025 $ 0.000535
+0.38%
$ 534,977 $ 2.27 million
Mar 3, 2025 $ 0.000533
-23.09%
$ 532,966 $ 2.32 million
Mar 2, 2025 $ 0.000694
+39.55%
$ 693,550 $ 2.25 million
Mar 1, 2025 $ 0.000497
-6.39%
$ 497,041 $ 2.19 million
Feb 28, 2025 $ 0.000531
+9.26%
$ 530,980 $ 2.29 million
Feb 27, 2025 $ 0.000486
-1.34%
$ 485,998 $ 2.37 million
Feb 26, 2025 $ 0.000493
-5.69%
$ 492,602 $ 2.09 million
Feb 25, 2025 $ 0.000522
+8.70%
$ 522,150 $ 2.75 million
Feb 24, 2025 $ 0.00048
-32.60%
$ 480,358 $ 2.73 million
Feb 23, 2025 $ 0.000713
-2.25%
$ 712,696 $ 2.6 million
Feb 22, 2025 $ 0.000728
+4.51%
$ 728,285 $ 2.75 million
Feb 21, 2025 $ 0.000697
-6.09%
$ 697,405 $ 2.6 million
Feb 20, 2025 $ 0.000743
+2.10%
$ 742,618 $ 2.71 million
Feb 19, 2025 $ 0.000727
+33.82%
$ 727,036 $ 2.86 million
Feb 18, 2025 $ 0.000543
-30.09%
$ 543,301 $ 2.46 million
Feb 17, 2025 $ 0.000777
-25.73%
$ 776,903 $ 2.47 million
Feb 16, 2025 $ 0.00105
+1.88%
$ 1.05 million $ 2.53 million
Feb 15, 2025 $ 0.00103
-6.04%
$ 1.03 million $ 2.73 million
Feb 14, 2025 $ 0.0011
+6.51%
$ 1.1 million $ 2.6 million
Feb 13, 2025 $ 0.00103
-30.35%
$ 1.03 million $ 2.7 million
Feb 12, 2025 $ 0.00148
-10.57%
$ 1.48 million $ 2.54 million
Feb 11, 2025 $ 0.00165
+3.49%
$ 1.65 million $ 2.57 million
Feb 10, 2025 $ 0.0016
-14.25%
$ 1.6 million $ 2.45 million
Feb 9, 2025 $ 0.00187
-5.47%
$ 1.86 million $ 2.25 million
Feb 8, 2025 $ 0.00197
+11.09%
$ 1.97 million $ 2.33 million
Feb 7, 2025 $ 0.00178
+0.62%
$ 1.78 million $ 2.43 million
Feb 6, 2025 $ 0.00177
-9.58%
$ 1.77 million $ 2.45 million
Feb 5, 2025 $ 0.00195
-3.29%
$ 1.95 million $ 2.52 million
Feb 4, 2025 $ 0.00202
-12.55%
$ 2.02 million $ 2.41 million
Feb 3, 2025 $ 0.00231
+13.94%
$ 2.31 million $ 2.55 million
Feb 2, 2025 $ 0.00203
-10.87%
$ 2.03 million $ 2.23 million
Feb 1, 2025 $ 0.00228
-20.09%
$ 2.28 million $ 2.07 million
Jan 31, 2025 $ 0.00285
-8.67%
$ 2.85 million $ 2.2 million
Jan 30, 2025 $ 0.00312
+13.16%
$ 3.12 million $ 2.12 million
Jan 29, 2025 $ 0.00276
+3.89%
$ 2.76 million $ 2.2 million
Jan 28, 2025 $ 0.00266
-8.05%
$ 2.66 million $ 2.16 million
Jan 27, 2025 $ 0.00289
-6.04%
$ 2.89 million $ 2.15 million
Jan 26, 2025 $ 0.00307
-13.82%
$ 3.07 million $ 1.98 million