Slopfather Historical Data

FATHA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000384
+0.00%
$ 38,391 $ 25
Feb 27, 12 AM $ 0.0000379
+0.00%
$ 37,893 $ 76
Feb 23, 2 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 23, 1 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 23, 12 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 11 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 10 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 9 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 8 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 7 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 6 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 5 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 4 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 3 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 2 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 1 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 12 PM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 11 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 10 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 9 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 8 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 7 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 6 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 5 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 4 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 22, 3 AM $ 0.00005
+0.00%
$ 49,994 $ 0
Feb 17, 12 AM $ 0.0000396
-0.04%
$ 39,570 $ 2
Feb 6, 1 PM $ 0.00005
+0.00%
$ 49,994 $ 674
Feb 6, 12 PM $ 0.00005
+0.00%
$ 49,994 $ 509
Feb 6, 6 AM $ 0.0000373
-25.34%
$ 37,326 $ 681
Feb 6, 5 AM $ 0.00005
+0.00%
$ 49,994 $ 1
Feb 6, 4 AM $ 0.00005
+0.00%
$ 49,994 $ 1
Feb 6, 3 AM $ 0.00005
+0.00%
$ 49,994 $ 1
Feb 6, 2 AM $ 0.00005
+0.00%
$ 49,994 $ 1
Feb 6, 1 AM $ 0.00005
+0.00%
$ 49,994 $ 7
Feb 6, 12 AM $ 0.00005
+40.47%
$ 49,994 $ 7
Feb 5, 11 PM $ 0.0000356
+0.00%
$ 35,589 $ 7
Feb 5, 10 PM $ 0.0000351
+0.00%
$ 35,057 $ 10
Feb 5, 9 PM $ 0.0000366
-26.81%
$ 36,589 $ 10
Feb 5, 8 PM $ 0.00005
+0.00%
$ 49,994 $ 8
Feb 5, 7 PM $ 0.0000366
-4.63%
$ 36,553 $ 8
Feb 5, 6 PM $ 0.0000366
+0.00%
$ 36,553 $ 8
Feb 5, 4 PM $ 0.0000376
+0.00%
$ 37,588 $ 6
Feb 5, 3 PM $ 0.0000397
+0.09%
$ 39,664 $ 280
Feb 5, 2 PM $ 0.0000396
+0.00%
$ 39,627 $ 280
Feb 5, 1 PM $ 0.0000397
-20.66%
$ 39,664 $ 280
Feb 1, 2 PM $ 0.0000481
-0.84%
$ 48,091 $ 532
Feb 1, 1 PM $ 0.0000483
+0.63%
$ 48,342 $ 17,225
Feb 1, 12 PM $ 0.0000483
+0.92%
$ 48,289 $ 17,155
Feb 1, 11 AM $ 0.0000478
-1.52%
$ 47,834 $ 17,415