Slopfather Historical Data

FATHA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000749
+0.00%
$ 74,892 $ 3,620
Dec 27, 7 AM $ 0.0000912
+0.00%
$ 91,167 $ 976
Dec 2, 8 PM $ 0.000105
+0.00%
$ 105,128 $ 0
Dec 2, 7 PM $ 0.000105
+0.29%
$ 104,816 $ 0
Dec 2, 6 PM $ 0.000105
-0.33%
$ 104,496 $ 0
Nov 25, 7 AM $ 0.000106
+0.00%
$ 105,673 $ 752
Nov 25, 6 AM $ 0.000106
-2.63%
$ 105,673 $ 752
Nov 25, 5 AM $ 0.000105
+0.00%
$ 105,378 $ 749
Nov 25, 4 AM $ 0.000105
-2.38%
$ 105,378 $ 749
Nov 25, 3 AM $ 0.000108
+0.52%
$ 108,263 $ 752
Nov 25, 2 AM $ 0.000106
+0.00%
$ 105,679 $ 752
Nov 25, 1 AM $ 0.000106
-2.75%
$ 105,679 $ 752
Nov 25, 12 AM $ 0.000108
+2.07%
$ 108,418 $ 757
Nov 24, 11 PM $ 0.000106
-2.57%
$ 106,223 $ 757
Nov 24, 10 PM $ 0.000109
+0.62%
$ 109,335 $ 745
Nov 24, 9 PM $ 0.000109
+2.69%
$ 108,940 $ 745
Nov 24, 8 PM $ 0.000106
-1.42%
$ 106,083 $ 745
Nov 24, 6 PM $ 0.000105
+0.00%
$ 105,035 $ 738
Nov 10, 9 AM $ 0.000153
+0.00%
$ 152,835 $ 0.1
Nov 10, 8 AM $ 0.000153
-0.20%
$ 153,420 $ 0.1
Nov 10, 7 AM $ 0.000154
+0.55%
$ 154,027 $ 0.1
Nov 10, 6 AM $ 0.000154
+0.05%
$ 153,840 $ 0.1
Nov 10, 5 AM $ 0.000155
+0.69%
$ 154,666 $ 0.1
Nov 10, 4 AM $ 0.000155
+0.55%
$ 154,916 $ 0.1
Nov 10, 3 AM $ 0.000155
+0.64%
$ 154,500 $ 0.1
Nov 10, 2 AM $ 0.000154
+0.39%
$ 153,654 $ 0.1
Nov 10, 1 AM $ 0.000153
+0.33%
$ 153,355 $ 0.1
Nov 10, 12 AM $ 0.000151
+0.00%
$ 150,764 $ 0.1
Nov 9, 11 PM $ 0.000152
+0.94%
$ 152,441 $ 0.1
Nov 9, 10 PM $ 0.000151
-0.09%
$ 151,327 $ 0.1
Nov 9, 9 PM $ 0.000152
-0.15%
$ 152,058 $ 0.1
Nov 9, 8 PM $ 0.000152
+0.15%
$ 152,090 $ 0.1
Nov 9, 7 PM $ 0.00015
+0.95%
$ 150,401 $ 0.1
Nov 9, 6 PM $ 0.000148
-0.10%
$ 148,481 $ 0.1
Nov 9, 5 PM $ 0.000149
+0.02%
$ 149,309 $ 0.1
Nov 9, 4 PM $ 0.000149
-0.70%
$ 148,981 $ 0.1
Nov 9, 3 PM $ 0.000148
-0.40%
$ 147,987 $ 0.1
Nov 9, 2 PM $ 0.000147
-0.15%
$ 146,759 $ 0.1
Nov 9, 1 PM $ 0.000146
+0.06%
$ 146,488 $ 0.1
Nov 9, 12 PM $ 0.000146
-0.01%
$ 145,921 $ 0.1
Nov 9, 11 AM $ 0.000146
+0.97%
$ 146,193 $ 0.1
Nov 9, 10 AM $ 0.000145
-0.74%
$ 145,093 $ 0
Nov 9, 9 AM $ 0.000141
+0.13%
$ 140,675 $ 0
Nov 9, 8 AM $ 0.00014
+0.24%
$ 140,309 $ 0.1
Nov 9, 7 AM $ 0.000139
-0.19%
$ 139,475 $ 0.1
Nov 9, 6 AM $ 0.000139
+0.19%
$ 139,360 $ 0.1
Nov 9, 5 AM $ 0.000139
+0.31%
$ 138,849 $ 0.1
Nov 9, 4 AM $ 0.000138
+0.48%
$ 137,807 $ 0.1
Nov 9, 3 AM $ 0.000138
-0.17%
$ 137,733 $ 0.1
Nov 9, 2 AM $ 0.000139
+0.39%
$ 139,212 $ 0.1