Slopfather Historical Data

FATHA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00356
+18.29%
$ 3.56 million $ 1.87 million
Jan 24, 2025 $ 0.00301
-14.28%
$ 3.01 million $ 1.9 million
Jan 23, 2025 $ 0.00351
-28.69%
$ 3.51 million $ 1.78 million
Jan 22, 2025 $ 0.0049
+13.35%
$ 4.9 million $ 1.5 million
Jan 21, 2025 $ 0.00432
-6.04%
$ 4.32 million $ 1.82 million
Jan 20, 2025 $ 0.00459
+16.09%
$ 4.59 million $ 1.73 million
Jan 19, 2025 $ 0.00389
-40.18%
$ 3.89 million $ 1.51 million
Jan 18, 2025 $ 0.0065
-19.97%
$ 6.5 million $ 1.19 million
Jan 17, 2025 $ 0.00811
-3.47%
$ 8.11 million $ 1.2 million
Jan 16, 2025 $ 0.00839
-18.52%
$ 8.39 million $ 1.21 million
Jan 15, 2025 $ 0.0103
+21.93%
$ 10.3 million $ 1.16 million
Jan 14, 2025 $ 0.011
+2.10%
$ 11.04 million $ 1.21 million
Jan 13, 2025 $ 0.0107
+5.39%
$ 10.7 million $ 408,098
Jan 12, 2025 $ 0.00993
+2.08%
$ 9.93 million $ 386,493
Jan 11, 2025 $ 0.00975
+0.59%
$ 9.75 million $ 584,996
Jan 10, 2025 $ 0.0102
+53.91%
$ 10.21 million $ 1.36 million
Jan 9, 2025 $ 0.00662
+19.53%
$ 6.62 million $ 1.58 million
Jan 8, 2025 $ 0.00554
-12.39%
$ 5.54 million $ 2.04 million
Jan 7, 2025 $ 0.00631
+6.54%
$ 6.31 million $ 3.8 million
Jan 6, 2025 $ 0.00592
+29.75%
$ 5.92 million $ 1.7 million
Jan 5, 2025 $ 0.00457
+48.79%
$ 4.57 million $ 1.85 million
Jan 4, 2025 $ 0.00301
-22.52%
$ 3.01 million $ 648,683
Jan 3, 2025 $ 0.00383
-26.20%
$ 3.83 million $ 2,745
Jan 2, 2025 $ 0.00519
+14.60%
$ 5.19 million $ 1.16 million
Jan 1, 2025 $ 0.00453
+10.35%
$ 4.53 million $ 1.28 million
Dec 31, 2024 $ 0.00411
+4.43%
$ 4.11 million $ 1.59 million
Dec 30, 2024 $ 0.00394
+7.65%
$ 3.94 million $ 1.39 million
Dec 29, 2024 $ 0.00366
+10.22%
$ 3.66 million $ 1.69 million
Dec 28, 2024 $ 0.00332
+2.06%
$ 3.32 million $ 1.74 million
Dec 27, 2024 $ 0.00325
+11.36%
$ 3.25 million $ 1.47 million
Dec 26, 2024 $ 0.00291
-29.52%
$ 2.91 million $ 1.49 million
Dec 25, 2024 $ 0.00413
-1.83%
$ 4.13 million $ 1.21 million
Dec 24, 2024 $ 0.00421
+3.23%
$ 4.21 million $ 1.35 million
Dec 23, 2024 $ 0.00412
-21.61%
$ 4.12 million $ 1.3 million
Dec 22, 2024 $ 0.00526
-3.79%
$ 5.26 million $ 1.3 million
Dec 21, 2024 $ 0.00547
+3.39%
$ 5.47 million $ 1.36 million
Dec 20, 2024 $ 0.00529
-14.68%
$ 5.29 million $ 1.34 million
Dec 19, 2024 $ 0.0062
+6.11%
$ 6.2 million $ 1.23 million
Dec 18, 2024 $ 0.00585
-40.18%
$ 5.85 million $ 1.23 million
Dec 17, 2024 $ 0.00975
-9.98%
$ 9.75 million $ 1.19 million
Dec 16, 2024 $ 0.0108
+46.93%
$ 10.83 million $ 1.17 million
Dec 15, 2024 $ 0.00737
-3.33%
$ 7.37 million $ 1.14 million
Dec 14, 2024 $ 0.00763
-3.92%
$ 7.63 million $ 1.09 million
Dec 13, 2024 $ 0.00799
-22.05%
$ 7.99 million $ 1.1 million
Dec 12, 2024 $ 0.0103
-14.41%
$ 10.25 million $ 1.14 million
Dec 11, 2024 $ 0.012
+56.24%
$ 11.98 million $ 1.3 million
Dec 10, 2024 $ 0.00769
-22.56%
$ 7.69 million $ 1.3 million
Dec 9, 2024 $ 0.0099
-24.09%
$ 9.9 million $ 1.31 million
Dec 8, 2024 $ 0.013
-5.36%
$ 13.04 million $ 1.51 million
Dec 7, 2024 $ 0.0138
+26.81%
$ 13.78 million $ 1.53 million