Slopfather Historical Data

FATHA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00356
+18.29%
$3.56 million $1.87 million
Jan 24, 2025 $0.00301
-14.28%
$3.01 million $1.9 million
Jan 23, 2025 $0.00351
-28.69%
$3.51 million $1.78 million
Jan 22, 2025 $0.0049
+13.35%
$4.9 million $1.5 million
Jan 21, 2025 $0.00432
-6.04%
$4.32 million $1.82 million
Jan 20, 2025 $0.00459
+16.09%
$4.59 million $1.73 million
Jan 19, 2025 $0.00389
-40.18%
$3.89 million $1.51 million
Jan 18, 2025 $0.0065
-19.97%
$6.5 million $1.19 million
Jan 17, 2025 $0.00811
-3.47%
$8.11 million $1.2 million
Jan 16, 2025 $0.00839
-18.52%
$8.39 million $1.21 million
Jan 15, 2025 $0.0103
+21.93%
$10.3 million $1.16 million
Jan 14, 2025 $0.011
+2.10%
$11.04 million $1.21 million
Jan 13, 2025 $0.0107
+5.39%
$10.7 million $408,098
Jan 12, 2025 $0.00993
+2.08%
$9.93 million $386,493
Jan 11, 2025 $0.00975
+0.59%
$9.75 million $584,996
Jan 10, 2025 $0.0102
+53.91%
$10.21 million $1.36 million
Jan 9, 2025 $0.00662
+19.53%
$6.62 million $1.58 million
Jan 8, 2025 $0.00554
-12.39%
$5.54 million $2.04 million
Jan 7, 2025 $0.00631
+6.54%
$6.31 million $3.8 million
Jan 6, 2025 $0.00592
+29.75%
$5.92 million $1.7 million
Jan 5, 2025 $0.00457
+48.79%
$4.57 million $1.85 million
Jan 4, 2025 $0.00301
-22.52%
$3.01 million $648,683
Jan 3, 2025 $0.00383
-26.20%
$3.83 million $2,745
Jan 2, 2025 $0.00519
+14.60%
$5.19 million $1.16 million
Jan 1, 2025 $0.00453
+10.35%
$4.53 million $1.28 million
Dec 31, 2024 $0.00411
+4.43%
$4.11 million $1.59 million
Dec 30, 2024 $0.00394
+7.65%
$3.94 million $1.39 million
Dec 29, 2024 $0.00366
+10.22%
$3.66 million $1.69 million
Dec 28, 2024 $0.00332
+2.06%
$3.32 million $1.74 million
Dec 27, 2024 $0.00325
+11.36%
$3.25 million $1.47 million
Dec 26, 2024 $0.00291
-29.52%
$2.91 million $1.49 million
Dec 25, 2024 $0.00413
-1.83%
$4.13 million $1.21 million
Dec 24, 2024 $0.00421
+3.23%
$4.21 million $1.35 million
Dec 23, 2024 $0.00412
-21.61%
$4.12 million $1.3 million
Dec 22, 2024 $0.00526
-3.79%
$5.26 million $1.3 million
Dec 21, 2024 $0.00547
+3.39%
$5.47 million $1.36 million
Dec 20, 2024 $0.00529
-14.68%
$5.29 million $1.34 million
Dec 19, 2024 $0.0062
+6.11%
$6.2 million $1.23 million
Dec 18, 2024 $0.00585
-40.18%
$5.85 million $1.23 million
Dec 17, 2024 $0.00975
-9.98%
$9.75 million $1.19 million
Dec 16, 2024 $0.0108
+46.93%
$10.83 million $1.17 million
Dec 15, 2024 $0.00737
-3.33%
$7.37 million $1.14 million
Dec 14, 2024 $0.00763
-3.92%
$7.63 million $1.09 million
Dec 13, 2024 $0.00799
-22.05%
$7.99 million $1.1 million
Dec 12, 2024 $0.0103
-14.41%
$10.25 million $1.14 million
Dec 11, 2024 $0.012
+56.24%
$11.98 million $1.3 million
Dec 10, 2024 $0.00769
-22.56%
$7.69 million $1.3 million
Dec 9, 2024 $0.0099
-24.09%
$9.9 million $1.31 million
Dec 8, 2024 $0.013
-5.36%
$13.04 million $1.51 million
Dec 7, 2024 $0.0138
+26.81%
$13.78 million $1.53 million