Slopfather Historical Data

FATHA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000139
+0.04%
$ 138,764 $ 0.1
Nov 9, 12 AM $ 0.000139
-0.31%
$ 139,071 $ 0.1
Nov 8, 11 PM $ 0.000139
+0.16%
$ 139,359 $ 0.1
Nov 8, 10 PM $ 0.000139
-0.13%
$ 139,122 $ 0.1
Nov 8, 9 PM $ 0.000139
-0.02%
$ 139,130 $ 0.1
Nov 8, 8 PM $ 0.000139
+0.33%
$ 138,796 $ 0.1
Nov 8, 7 PM $ 0.000139
+0.24%
$ 139,320 $ 0.1
Nov 8, 6 PM $ 0.000139
+0.18%
$ 138,856 $ 0.1
Nov 8, 5 PM $ 0.000138
-0.62%
$ 137,810 $ 0.1
Nov 8, 4 PM $ 0.000138
-0.39%
$ 137,608 $ 0.1
Nov 8, 3 PM $ 0.000139
-0.19%
$ 138,961 $ 0.1
Nov 8, 2 PM $ 0.000139
-0.81%
$ 139,111 $ 0.1
Nov 8, 1 PM $ 0.00014
-0.34%
$ 140,166 $ 0.1
Nov 8, 12 PM $ 0.000141
-0.36%
$ 140,610 $ 0.1
Nov 8, 7 AM $ 0.000144
+0.00%
$ 143,939 $ 0
Nov 8, 6 AM $ 0.000143
-0.60%
$ 142,940 $ 0
Nov 8, 5 AM $ 0.000145
-0.18%
$ 144,957 $ 0
Nov 8, 4 AM $ 0.000145
-0.37%
$ 145,208 $ 0
Nov 8, 3 AM $ 0.000146
+0.27%
$ 146,348 $ 0
Nov 8, 2 AM $ 0.000144
+0.04%
$ 144,308 $ 0
Nov 8, 1 AM $ 0.000144
+0.60%
$ 144,077 $ 0
Nov 8, 12 AM $ 0.000144
-0.38%
$ 144,039 $ 0
Nov 7, 11 PM $ 0.000145
+0.08%
$ 145,197 $ 0
Nov 7, 10 PM $ 0.000146
+0.27%
$ 145,802 $ 0
Nov 7, 9 PM $ 0.000145
+0.09%
$ 145,296 $ 0
Nov 7, 8 PM $ 0.000146
-0.03%
$ 145,734 $ 0
Nov 7, 7 PM $ 0.000144
-0.22%
$ 144,171 $ 0
Nov 7, 6 PM $ 0.000144
+0.91%
$ 144,124 $ 0
Nov 7, 5 PM $ 0.00014
+0.03%
$ 139,821 $ 0
Nov 7, 4 PM $ 0.000138
+0.62%
$ 137,901 $ 0
Oct 24, 5 AM $ 0.000174
-0.26%
$ 173,500 $ 0.1
Oct 24, 4 AM $ 0.000172
+0.13%
$ 171,809 $ 0.1
Oct 24, 3 AM $ 0.000172
-0.25%
$ 172,238 $ 0.1
Oct 24, 2 AM $ 0.000173
-0.26%
$ 172,557 $ 0.1
Oct 24, 1 AM $ 0.000173
+0.20%
$ 172,892 $ 0.1
Oct 24, 12 AM $ 0.000172
+0.15%
$ 171,815 $ 0.1
Oct 23, 11 PM $ 0.000171
+0.27%
$ 170,973 $ 0.1
Oct 23, 10 PM $ 0.00017
+0.14%
$ 169,788 $ 0.1
Oct 23, 9 PM $ 0.00017
-0.45%
$ 169,775 $ 0.1
Oct 23, 8 PM $ 0.00017
-0.86%
$ 170,371 $ 0.1
Oct 23, 7 PM $ 0.000172
-0.17%
$ 171,607 $ 0.1
Oct 23, 6 PM $ 0.000172
-0.32%
$ 172,304 $ 0.1
Oct 23, 5 PM $ 0.000171
-0.07%
$ 171,370 $ 0.1
Oct 23, 4 PM $ 0.000171
-0.41%
$ 171,206 $ 0.1
Oct 23, 3 PM $ 0.000171
+0.02%
$ 170,882 $ 0.1
Oct 23, 2 PM $ 0.00017
-0.74%
$ 169,926 $ 0.1
Oct 23, 1 PM $ 0.00017
+0.23%
$ 169,637 $ 1
Oct 23, 12 PM $ 0.000168
-0.65%
$ 167,964 $ 1
Oct 23, 11 AM $ 0.000169
+0.07%
$ 169,276 $ 1
Oct 23, 8 AM $ 0.000169
+0.30%
$ 168,785 $ 1