Slopfather Historical Data

FATHA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0109
-21.23%
$ 10.9 million $ 1.86 million
Dec 5, 2024 $ 0.0138
-1.35%
$ 13.76 million $ 2.14 million
Dec 4, 2024 $ 0.0137
-24.04%
$ 13.67 million $ 1.33 million
Dec 3, 2024 $ 0.018
+12.47%
$ 18 million $ 1.95 million
Dec 2, 2024 $ 0.016
-24.82%
$ 15.93 million $ 2.1 million
Dec 1, 2024 $ 0.0214
+8.86%
$ 21.51 million $ 1.45 million
Nov 30, 2024 $ 0.0197
+12.59%
$ 19.68 million $ 1.25 million
Nov 29, 2024 $ 0.0175
-5.32%
$ 17.58 million $ 1.31 million
Nov 28, 2024 $ 0.018
-11.18%
$ 18.07 million $ 1.99 million
Nov 27, 2024 $ 0.0203
-5.86%
$ 20.28 million $ 1.29 million
Nov 26, 2024 $ 0.0219
-13.87%
$ 21.9 million $ 856,975
Nov 25, 2024 $ 0.0256
+0.80%
$ 25.62 million $ 4.66 million
Download