Slopfather Historical Data

FATHA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0109
-21.23%
$10.9 million $1.86 million
Dec 5, 2024 $0.0138
-1.35%
$13.76 million $2.14 million
Dec 4, 2024 $0.0137
-24.04%
$13.67 million $1.33 million
Dec 3, 2024 $0.018
+12.47%
$18 million $1.95 million
Dec 2, 2024 $0.016
-24.82%
$15.93 million $2.1 million
Dec 1, 2024 $0.0214
+8.86%
$21.51 million $1.45 million
Nov 30, 2024 $0.0197
+12.59%
$19.68 million $1.25 million
Nov 29, 2024 $0.0175
-5.32%
$17.58 million $1.31 million
Nov 28, 2024 $0.018
-11.18%
$18.07 million $1.99 million
Nov 27, 2024 $0.0203
-5.86%
$20.28 million $1.29 million
Nov 26, 2024 $0.0219
-13.87%
$21.9 million $856,975
Nov 25, 2024 $0.0256
+0.80%
$25.62 million $4.66 million
Download