Slopfather Historical Data

FATHA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000168
+0.51%
$ 167,823 $ 1
Oct 23, 6 AM $ 0.000166
+0.25%
$ 165,674 $ 1
Oct 23, 5 AM $ 0.000169
+0.32%
$ 169,122 $ 1
Oct 23, 4 AM $ 0.000168
-0.18%
$ 167,928 $ 1
Oct 23, 3 AM $ 0.000168
+0.19%
$ 167,594 $ 1
Oct 23, 2 AM $ 0.000167
-0.08%
$ 166,668 $ 1
Oct 7, 3 PM $ 0.000222
-0.29%
$ 222,271 $ 1,061
Oct 7, 2 PM $ 0.000224
-2.53%
$ 224,018 $ 8,303
Oct 7, 1 PM $ 0.00023
+0.55%
$ 229,658 $ 8,239
Oct 7, 12 PM $ 0.00023
+0.26%
$ 229,750 $ 8,267
Oct 7, 11 AM $ 0.00023
-0.04%
$ 229,797 $ 8,294
Oct 7, 10 AM $ 0.000229
+0.02%
$ 228,666 $ 8,248
Oct 7, 9 AM $ 0.000229
+0.00%
$ 228,936 $ 8,316
Oct 7, 7 AM $ 0.000231
+0.00%
$ 232,207 $ 8,576
Oct 7, 6 AM $ 0.000232
-1.57%
$ 232,207 $ 8,713
Oct 7, 5 AM $ 0.000236
+0.58%
$ 236,208 $ 8,162
Oct 7, 4 AM $ 0.000235
+0.12%
$ 235,025 $ 8,158
Oct 7, 3 AM $ 0.000233
+0.08%
$ 232,527 $ 8,075
Oct 7, 2 AM $ 0.000232
+0.52%
$ 231,677 $ 7,951
Oct 7, 1 AM $ 0.000232
+0.29%
$ 231,543 $ 8,303
Oct 7, 12 AM $ 0.000232
-0.10%
$ 231,628 $ 8,339
Oct 6, 11 PM $ 0.000234
+0.08%
$ 233,797 $ 8,401
Oct 6, 10 PM $ 0.000233
+0.14%
$ 232,868 $ 8,363
Oct 6, 9 PM $ 0.000233
-0.30%
$ 232,968 $ 8,403
Oct 6, 12 AM $ 0.000262
+0.07%
$ 262,217 $ 912
Oct 5, 11 PM $ 0.000262
+0.26%
$ 262,009 $ 6,211
Oct 5, 10 PM $ 0.000262
+0.24%
$ 262,408 $ 7,482
Oct 5, 9 PM $ 0.000262
+0.36%
$ 261,971 $ 7,461
Oct 5, 8 PM $ 0.00026
-0.37%
$ 260,268 $ 7,467
Oct 5, 7 PM $ 0.000263
+0.18%
$ 262,822 $ 7,499
Oct 5, 6 PM $ 0.000263
-0.45%
$ 263,484 $ 7,565
Oct 5, 5 PM $ 0.000266
+0.26%
$ 266,201 $ 7,589
Oct 5, 4 PM $ 0.000265
+0.38%
$ 265,390 $ 7,553
Oct 5, 3 PM $ 0.000264
-1.17%
$ 263,884 $ 7,608
Oct 5, 2 PM $ 0.000267
+0.62%
$ 266,902 $ 7,724
Oct 5, 1 PM $ 0.000266
-0.61%
$ 266,323 $ 7,796
Oct 5, 12 PM $ 0.000269
+0.55%
$ 269,077 $ 7,706
Oct 5, 11 AM $ 0.000268
-0.81%
$ 268,017 $ 7,614
Oct 5, 10 AM $ 0.000271
-0.84%
$ 270,712 $ 7,678
Oct 5, 9 AM $ 0.000273
-0.29%
$ 272,849 $ 7,696
Oct 5, 8 AM $ 0.000274
+0.29%
$ 274,341 $ 7,693
Oct 5, 7 AM $ 0.000273
+0.00%
$ 272,859 $ 7,664
Oct 5, 6 AM $ 0.000271
+0.19%
$ 271,447 $ 7,617
Oct 5, 5 AM $ 0.000271
+0.84%
$ 270,493 $ 7,529
Oct 5, 4 AM $ 0.000267
-0.01%
$ 267,190 $ 7,321
Oct 1, 3 PM $ 0.000224
+0.00%
$ 224,246 $ 143
Oct 1, 2 PM $ 0.000224
-0.47%
$ 224,244 $ 143
Oct 1, 1 PM $ 0.000224
+0.04%
$ 224,322 $ 146
Oct 1, 12 PM $ 0.000222
-0.44%
$ 221,966 $ 146
Oct 1, 11 AM $ 0.000223
+0.43%
$ 222,765 $ 149