Slopfather Historical Data

FATHA
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000384
+0.00%
$ 38,368 $ 450
Mar 28, 7 AM $ 0.0000383
+0.00%
$ 38,284 $ 891
Mar 28, 6 AM $ 0.0000381
+0.11%
$ 38,117 $ 858
Mar 28, 5 AM $ 0.000038
-0.14%
$ 38,041 $ 858
Mar 28, 4 AM $ 0.0000381
-0.01%
$ 38,054 $ 947
Mar 28, 3 AM $ 0.000038
+0.02%
$ 38,037 $ 947
Mar 28, 2 AM $ 0.0000381
+0.15%
$ 38,141 $ 967
Mar 28, 1 AM $ 0.0000381
-0.43%
$ 38,143 $ 973
Mar 28, 12 AM $ 0.0000384
+0.25%
$ 38,345 $ 1,065
Mar 27, 11 PM $ 0.0000382
+0.02%
$ 38,187 $ 1,063
Mar 27, 10 PM $ 0.0000382
-0.24%
$ 38,241 $ 1,067
Mar 27, 9 PM $ 0.0000383
+0.00%
$ 38,258 $ 1,059
Mar 24, 8 PM $ 0.0000422
-0.20%
$ 42,213 $ 844
Mar 24, 7 PM $ 0.0000424
-0.44%
$ 42,360 $ 1,449
Mar 24, 6 PM $ 0.0000425
+0.00%
$ 42,525 $ 1,419
Mar 24, 3 PM $ 0.0000417
+0.19%
$ 41,654 $ 1,478
Mar 24, 2 PM $ 0.0000418
-1.32%
$ 41,764 $ 1,563
Mar 24, 1 PM $ 0.0000426
+0.02%
$ 42,570 $ 1,572
Mar 24, 12 PM $ 0.0000426
+0.24%
$ 42,586 $ 1,569
Mar 24, 11 AM $ 0.0000426
-0.26%
$ 42,575 $ 1,579
Mar 24, 10 AM $ 0.0000427
+0.39%
$ 42,700 $ 1,573
Mar 24, 9 AM $ 0.0000425
+0.12%
$ 42,518 $ 1,583
Mar 24, 8 AM $ 0.0000425
+0.40%
$ 42,489 $ 1,578
Mar 24, 7 AM $ 0.0000422
+0.19%
$ 42,211 $ 1,522
Mar 24, 6 AM $ 0.0000421
+0.14%
$ 42,119 $ 1,519
Mar 24, 5 AM $ 0.0000421
-0.07%
$ 42,094 $ 1,535
Mar 24, 4 AM $ 0.0000421
+0.13%
$ 42,127 $ 1,533
Mar 24, 3 AM $ 0.000042
-0.34%
$ 42,028 $ 1,536
Mar 24, 2 AM $ 0.0000411
-0.41%
$ 41,115 $ 1,504
Mar 24, 1 AM $ 0.0000414
+0.00%
$ 41,354 $ 1,337
Mar 19, 1 PM $ 0.0000426
-1.24%
$ 42,589 $ 1,169
Mar 19, 12 PM $ 0.0000432
-0.60%
$ 43,173 $ 1,548
Mar 19, 11 AM $ 0.0000435
-0.46%
$ 43,451 $ 1,581
Mar 19, 10 AM $ 0.0000435
+0.15%
$ 43,513 $ 2,002
Mar 19, 9 AM $ 0.0000435
+0.42%
$ 43,493 $ 1,996
Mar 19, 8 AM $ 0.0000434
+3.25%
$ 43,424 $ 1,937
Mar 19, 7 AM $ 0.0000437
+1.31%
$ 43,737 $ 1,993
Mar 19, 6 AM $ 0.0000432
-0.42%
$ 43,199 $ 1,975
Mar 19, 5 AM $ 0.0000435
+0.06%
$ 43,466 $ 1,975
Mar 19, 4 AM $ 0.0000435
-1.07%
$ 43,464 $ 1,981
Mar 19, 3 AM $ 0.0000434
-0.32%
$ 43,385 $ 1,950
Mar 19, 2 AM $ 0.0000434
-0.19%
$ 43,389 $ 1,988
Mar 19, 1 AM $ 0.0000434
+0.09%
$ 43,423 $ 1,985
Mar 19, 12 AM $ 0.0000434
+0.09%
$ 43,403 $ 2,011
Mar 18, 11 PM $ 0.0000432
-0.52%
$ 43,191 $ 2,097
Mar 18, 10 PM $ 0.0000437
+0.08%
$ 43,730 $ 2,111
Mar 18, 9 PM $ 0.0000436
+0.26%
$ 43,636 $ 2,044
Mar 18, 8 PM $ 0.0000437
-0.21%
$ 43,693 $ 2,180
Mar 18, 7 PM $ 0.0000438
-0.51%
$ 43,781 $ 2,146
Mar 18, 6 PM $ 0.0000442
+0.74%
$ 44,227 $ 2,122
Download