Slopfather Historical Data

FATHA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000384
-7.22%
$ -- $ 2,357
Mar 16 $ 0.0000426
-83.68%
$ -- $ 85,995
Mar 9 $ 0.000249
+526.11%
$ 248,592 $ 474,857
Mar 2 $ 0.0000401
+2.40%
$ -- $ 10
Feb 23 $ 0.0000384
-23.21%
$ -- $ 101
Feb 16 $ 0.0000396
-0.04%
$ 49,994 $ 2
Feb 2 $ 0.00005
+0.00%
$ -- $ 682
Jan 26 $ 0.0000479
-26.79%
$ -- $ 17,029
Jan 19 $ 0.0000749
+0.00%
$ -- $ 99
Dec 29 $ 0.0000743
-0.42%
$ -- $ 8,967
Dec 22 $ 0.0000912
+0.00%
$ 74,629 $ 976
Dec 1 $ 0.000105
+0.28%
$ -- $ 0
Nov 24 $ 0.000106
+0.61%
$ -- $ 1,497
Nov 10 $ 0.000153
+1.37%
$ -- $ 0.1
Nov 3 $ 0.000139
+1.68%
$ 152,441 $ 0
Oct 20 $ 0.000174
+4.01%
$ -- $ 0
Oct 6 $ 0.000222
-15.18%
$ -- $ 9,462
Sep 29 $ 0.000224
-3.42%
$ 262,009 $ 4,878
Sep 22 $ 0.000229
-38.15%
$ 231,938 $ 46,305
Sep 15 $ 0.000322
-24.41%
$ 371,053 $ 144,872
Sep 8 $ 0.000458
+1.82%
$ 422,397 $ 423,179
Sep 1 $ 0.000441
+0.47%
$ 449,531 $ 425,734
Aug 25 $ 0.000439
-4.26%
$ 439,323 $ 762,863
Aug 18 $ 0.000509
+4.63%
$ 458,401 $ 798,312
Aug 11 $ 0.000481
-16.63%
$ 481,335 $ 913,371
Aug 4 $ 0.000541
+11.54%
$ 586,996 $ 918,943
Jul 28 $ 0.000486
-26.63%
$ 485,024 $ 800,945
Jul 21 $ 0.000653
-3.75%
$ 677,645 $ 932,160
Jul 14 $ 0.000625
-36.39%
$ 668,931 $ 1.03 million
Jul 7 $ 0.000898
+39.05%
$ 982,605 $ 2.1 million
Jun 30 $ 0.000533
-25.89%
$ 671,336 $ 784,886
Jun 23 $ 0.000727
-0.92%
$ 708,657 $ 910,126
Jun 16 $ 0.000813
+11.66%
$ 764,126 $ 1.43 million
Jun 9 $ 0.000624
+16.47%
$ 716,746 $ 909,045
Jun 2 $ 0.000575
-16.40%
$ 536,055 $ 786,579
May 26 $ 0.000688
-19.25%
$ 688,006 $ 849,608
May 19 $ 0.000891
-9.65%
$ 852,042 $ 732,965
May 12 $ 0.000939
+22.35%
$ 996,952 $ 735,009
May 5 $ 0.000837
+16.56%
$ 767,412 $ 946,254
Apr 28 $ 0.000724
-11.01%
$ 718,222 $ 4.02 million
Apr 21 $ 0.000826
+8.81%
$ 825,805 $ 4.52 million
Apr 14 $ 0.000694
+26.42%
$ 704,900 $ 4.1 million
Apr 7 $ 0.00049
+49.87%
$ 656,899 $ 3.67 million
Mar 31 $ 0.000361
-4.24%
$ 326,947 $ 6.13 million
Mar 24 $ 0.000371
-10.80%
$ 372,972 $ 5.25 million
Mar 17 $ 0.000406
-22.35%
$ 415,912 $ 5.75 million
Mar 10 $ 0.00057
-35.02%
$ 522,788 $ 7.85 million
Mar 3 $ 0.00049
-29.29%
$ 875,529 $ 12.8 million
Feb 24 $ 0.000694
-2.69%
$ 693,550 $ 16.66 million
Feb 17 $ 0.000728
-30.38%
$ 712,696 $ 15.86 million
Download