Slopfather Historical Data

FATHA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00001
+0.00%
$-- $0.1
May 18 $0.00002
+0.00%
$-- $0.1
May 11 $0.00002
-55.81%
$-- $0.1
May 4 $0.00002
-60.00%
$-- $0
Apr 27 $0.00001
+0.00%
$-- $0.00001
Apr 20 $0.0000418
-1.31%
$-- $4,865
Mar 23 $0.0000384
-7.22%
$-- $2,357
Mar 16 $0.0000426
-83.68%
$-- $85,995
Mar 9 $0.000249
+526.11%
$248,592 $474,857
Mar 2 $0.0000401
+2.40%
$-- $10
Feb 23 $0.0000384
-23.21%
$-- $101
Feb 16 $0.0000396
-0.04%
$49,994 $2
Feb 2 $0.00005
+0.00%
$-- $682
Jan 26 $0.0000479
-26.79%
$-- $17,029
Jan 19 $0.0000749
+0.00%
$-- $99
Dec 29 $0.0000743
-0.42%
$-- $8,967
Dec 22 $0.0000912
+0.00%
$74,629 $976
Dec 1 $0.000105
+0.28%
$-- $0
Nov 24 $0.000106
+0.61%
$-- $1,497
Nov 10 $0.000153
+1.37%
$-- $0.1
Nov 3 $0.000139
+1.68%
$152,441 $0
Oct 20 $0.000174
+4.01%
$-- $0
Oct 6 $0.000222
-15.18%
$-- $9,462
Sep 29 $0.000224
-3.42%
$262,009 $4,878
Sep 22 $0.000229
-38.15%
$231,938 $46,305
Sep 15 $0.000322
-24.41%
$371,053 $144,872
Sep 8 $0.000458
+1.82%
$422,397 $423,179
Sep 1 $0.000441
+0.47%
$449,531 $425,734
Aug 25 $0.000439
-4.26%
$439,323 $762,863
Aug 18 $0.000509
+4.63%
$458,401 $798,312
Aug 11 $0.000481
-16.63%
$481,335 $913,371
Aug 4 $0.000541
+11.54%
$586,996 $918,943
Jul 28 $0.000486
-26.63%
$485,024 $800,945
Jul 21 $0.000653
-3.75%
$677,645 $932,160
Jul 14 $0.000625
-36.39%
$668,931 $1.03 million
Jul 7 $0.000898
+39.05%
$982,605 $2.1 million
Jun 30 $0.000533
-25.89%
$671,336 $784,886
Jun 23 $0.000727
-0.92%
$708,657 $910,126
Jun 16 $0.000813
+11.66%
$764,126 $1.43 million
Jun 9 $0.000624
+16.47%
$716,746 $909,045
Jun 2 $0.000575
-16.40%
$536,055 $786,579
May 26 $0.000688
-19.25%
$688,006 $849,608
May 19 $0.000891
-9.65%
$852,042 $732,965
May 12 $0.000939
+22.35%
$996,952 $735,009
May 5 $0.000837
+16.56%
$767,412 $946,254
Apr 28 $0.000724
-11.01%
$718,222 $4.02 million
Apr 21 $0.000826
+8.81%
$825,805 $4.52 million
Apr 14 $0.000694
+26.42%
$704,900 $4.1 million
Apr 7 $0.00049
+49.87%
$656,899 $3.67 million
Mar 31 $0.000361
-4.24%
$326,947 $6.13 million
Download