Uhive Historical Data

HVE2 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000071
+0.00%
$ 3.55 million $ 81
Nov 3, 5 PM $ 0.000071
+0.00%
$ 3.55 million $ 80
Nov 3, 4 PM $ 0.000071
+0.00%
$ 3.55 million $ 80
Nov 3, 3 PM $ 0.000071
+0.00%
$ 3.55 million $ 80
Nov 3, 2 PM $ 0.000071
+0.01%
$ 3.55 million $ 80
Nov 3, 1 PM $ 0.000071
+0.00%
$ 3.55 million $ 80
Nov 3, 12 PM $ 0.000071
+0.00%
$ 3.55 million $ 80
Nov 3, 11 AM $ 0.000071
+0.00%
$ 3.55 million $ 80
Nov 3, 10 AM $ 0.000071
+0.00%
$ 3.55 million $ 80
Nov 3, 9 AM $ 0.000071
+0.00%
$ 3.55 million $ 80
Nov 3, 8 AM $ 0.000071
+0.00%
$ 3.55 million $ 90
Nov 3, 7 AM $ 0.000071
+0.00%
$ 3.55 million $ 228
Nov 3, 3 AM $ 0.00007
+0.00%
$ 3.5 million $ 1,835
Nov 3, 2 AM $ 0.00007
+0.00%
$ 3.5 million $ 2,171
Nov 3, 1 AM $ 0.00007
+0.48%
$ 3.5 million $ 3,278
Nov 2, 7 PM $ 0.000103
+0.00%
$ 5.16 million $ 6,194
Nov 2, 1 PM $ 0.000118
+0.00%
$ 5.9 million $ 6,221
Nov 2, 6 AM $ 0.0000549
+0.00%
$ 2.75 million $ 8,669
Nov 2, 12 AM $ 0.0000383
+0.00%
$ 1.92 million $ 4,727
Nov 1, 6 PM $ 0.0000381
+0.00%
$ 1.91 million $ 2,724
Nov 1, 5 PM $ 0.0000381
+0.00%
$ 1.91 million $ 2,724
Nov 1, 4 PM $ 0.0000381
+0.00%
$ 1.91 million $ 2,724
Nov 1, 3 PM $ 0.0000381
+0.00%
$ 1.91 million $ 2,724
Nov 1, 2 PM $ 0.0000381
+0.00%
$ 1.91 million $ 2,724
Nov 1, 1 PM $ 0.0000381
+0.00%
$ 1.91 million $ 2,724
Nov 1, 12 PM $ 0.0000381
+0.00%
$ 1.91 million $ 2,724
Nov 1, 6 AM $ 0.0000301
-0.01%
$ 1.51 million $ 484
Nov 1, 5 AM $ 0.0000301
-0.01%
$ 1.51 million $ 612
Nov 1, 4 AM $ 0.0000301
+0.01%
$ 1.51 million $ 612
Nov 1, 3 AM $ 0.0000301
+0.01%
$ 1.51 million $ 612
Nov 1, 2 AM $ 0.0000301
+0.01%
$ 1.51 million $ 612
Nov 1, 1 AM $ 0.0000301
+0.00%
$ 1.51 million $ 612
Nov 1, 12 AM $ 0.0000301
-0.01%
$ 1.51 million $ 612
Oct 31, 11 PM $ 0.0000301
+0.00%
$ 1.51 million $ 627
Oct 31, 9 PM $ 0.0000301
-0.01%
$ 1.51 million $ 632
Oct 31, 8 PM $ 0.0000302
-0.03%
$ 1.51 million $ 632
Oct 31, 7 PM $ 0.0000302
+0.06%
$ 1.51 million $ 632
Oct 31, 6 PM $ 0.0000301
+0.03%
$ 1.51 million $ 632
Oct 31, 5 PM $ 0.0000301
+0.00%
$ 1.51 million $ 632
Oct 31, 4 PM $ 0.0000301
-0.04%
$ 1.51 million $ 632
Oct 31, 3 PM $ 0.0000301
+0.01%
$ 1.51 million $ 632
Oct 31, 2 PM $ 0.0000301
-0.01%
$ 1.51 million $ 632
Oct 31, 1 PM $ 0.0000301
+0.01%
$ 1.51 million $ 632
Oct 31, 12 PM $ 0.0000301
+0.00%
$ 1.51 million $ 632
Oct 31, 6 AM $ 0.00008
+0.00%
$ 4 million $ 83
Oct 30, 10 PM $ 0.000016
+0.00%
$ 801,000 $ 639
Oct 30, 9 PM $ 0.000016
+0.00%
$ 801,000 $ 639
Oct 30, 8 PM $ 0.000016
+0.00%
$ 801,000 $ 639
Oct 30, 7 PM $ 0.000016
+0.00%
$ 801,000 $ 639
Oct 30, 6 PM $ 0.000016
+0.00%
$ 801,000 $ 639