DustLabs Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅13
-0.03%
$ 1,302 $ 0
Mar 9, 2026 $ 0.0₅141
+1.57%
$ -- $ 2
Mar 8, 2026 $ 0.0₅139
+0.08%
$ 1,392 $ 3
Sep 7, 2025 $ 0.0₅607
-1.16%
$ -- $ 20
Sep 6, 2025 $ 0.0₅615
-1.05%
$ 6,154 $ 20
Sep 5, 2025 $ 0.0₅622
-2.64%
$ 6,218 $ 83
Aug 22, 2025 $ 0.0₅345
-0.17%
$ -- $ 13
Aug 21, 2025 $ 0.0₅346
-2.33%
$ 3,459 $ 13
Aug 20, 2025 $ 0.0₅355
+4.31%
$ 3,545 $ 7
Aug 19, 2025 $ 0.0₅345
-6.32%
$ 3,428 $ 1
Aug 18, 2025 $ 0.0₅368
+1.57%
$ 3,678 $ 2
Aug 16, 2025 $ 0.0₅373
-0.43%
$ 3,731 $ 4
Aug 15, 2025 $ 0.0₅375
-1.30%
$ 3,746 $ 6
Aug 13, 2025 $ 0.0₅409
+0.72%
$ 4,089 $ 3
Aug 12, 2025 $ 0.0₅406
-1.22%
$ 4,060 $ 8
Aug 11, 2025 $ 0.0₅411
-1.72%
$ 4,109 $ 0
Aug 10, 2025 $ 0.0₅397
+2.00%
$ 3,967 $ 4
Aug 9, 2025 $ 0.0₅389
-3.34%
$ 3,894 $ 7
Aug 8, 2025 $ 0.0₅378
+1.67%
$ -- $ 8
Aug 7, 2025 $ 0.0₅371
+1.70%
$ -- $ 7
Aug 6, 2025 $ 0.0₅358
+3.05%
$ -- $ 23
Aug 5, 2025 $ 0.0₅346
-4.73%
$ -- $ 58
Aug 4, 2025 $ 0.0₅363
+0.42%
$ -- $ 95
Aug 3, 2025 $ 0.0₅362
-9.85%
$ -- $ 232
Aug 2, 2025 $ 0.0₅49
-3.82%
$ -- $ 90
Aug 1, 2025 $ 0.0₅517
-0.71%
$ -- $ 348
Jul 31, 2025 $ 0.0₅524
-4.68%
$ -- $ 48
Jul 30, 2025 $ 0.0₅547
-6.70%
$ -- $ 193
Jul 29, 2025 $ 0.0₅585
+3.11%
$ -- $ 4
Jul 28, 2025 $ 0.0₅568
-3.50%
$ -- $ 2
Jul 27, 2025 $ 0.0₅585
+3.02%
$ -- $ 23
Jul 26, 2025 $ 0.0₅559
+3.10%
$ -- $ 50
Jul 25, 2025 $ 0.0₅542
-41.50%
$ -- $ 1,861
Jul 24, 2025 $ 0.0000398
+1.32%
$ -- $ 8,143
Jul 23, 2025 $ 0.0000394
-9.47%
$ -- $ 3,697
Jul 22, 2025 $ 0.0000434
+8.45%
$ -- $ 8,691
Jul 21, 2025 $ 0.0000397
+16.41%
$ -- $ 11,893
Download