Codex Pepe Historical Data

CodPE
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000555
+0.00%
$ -- $ 473,542
2:55 AM $ 0.0000555
+0.00%
$ -- $ 473,312
2:40 AM $ 0.0000555
+0.00%
$ -- $ 474,245
2:25 AM $ 0.0000556
+0.00%
$ -- $ 474,107
2:10 AM $ 0.0000555
+0.00%
$ -- $ 474,067
1:55 AM $ 0.0000555
+0.00%
$ -- $ 474,662
1:40 AM $ 0.0000556
+0.00%
$ -- $ 475,157
1:25 AM $ 0.0000557
+0.00%
$ -- $ 475,812
1:10 AM $ 0.0000557
+0.00%
$ -- $ 476,465
12:55 AM $ 0.0000558
+0.00%
$ -- $ 476,093
12:40 AM $ 0.0000558
+0.00%
$ -- $ 476,381
12:25 AM $ 0.0000558
+0.00%
$ -- $ 476,730
12:10 AM $ 0.0000559
+0.00%
$ -- $ 477,102
11:55 PM $ 0.0000559
+0.00%
$ -- $ 477,668
11:40 PM $ 0.000056
+0.00%
$ -- $ 477,922
11:25 PM $ 0.000056
+0.00%
$ -- $ 478,562
11:10 PM $ 0.0000561
+0.00%
$ -- $ 477,879
10:55 PM $ 0.000056
+0.00%
$ -- $ 477,304
10:40 PM $ 0.0000559
+0.00%
$ -- $ 478,504
10:25 PM $ 0.0000561
+0.00%
$ -- $ 478,560
10:10 PM $ 0.0000561
+0.00%
$ -- $ 479,473
9:55 PM $ 0.0000562
+0.00%
$ -- $ 475,818
9:40 PM $ 0.0000557
+0.00%
$ -- $ 475,630
9:25 PM $ 0.0000557
+0.00%
$ -- $ 440,150
Download