test Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000927
+0.00%
$ -- $ 129
Jan 12, 8 PM $ 0.000929
-0.21%
$ 928,607 $ 129
Jan 12, 7 PM $ 0.000931
+0.38%
$ 930,865 $ 129
Jan 12, 6 PM $ 0.000931
+0.58%
$ 931,340 $ 129
Jan 12, 5 PM $ 0.000929
-0.77%
$ 928,815 $ 129
Jan 12, 4 PM $ 0.000939
+0.48%
$ 939,088 $ 130
Jan 12, 3 PM $ 0.000932
+0.68%
$ 931,645 $ 128
Jan 12, 2 PM $ 0.000921
-0.85%
$ 921,137 $ 129
Jan 12, 1 PM $ 0.000929
-0.21%
$ 929,334 $ 129
Jan 12, 12 PM $ 0.000932
+0.12%
$ 931,947 $ 129
Jan 12, 11 AM $ 0.000932
+0.29%
$ 932,081 $ 129
Jan 12, 10 AM $ 0.000931
-0.23%
$ 930,826 $ 129
Jan 12, 9 AM $ 0.000933
+0.53%
$ 932,788 $ 129
Jan 12, 8 AM $ 0.000937
-0.12%
$ 936,766 $ 130
Jan 12, 7 AM $ 0.000942
-0.09%
$ 942,497 $ 131
Jan 12, 6 AM $ 0.000943
-0.10%
$ 943,360 $ 131
Jan 12, 5 AM $ 0.000946
+0.11%
$ 946,079 $ 131
Jan 12, 4 AM $ 0.000943
-0.05%
$ 943,049 $ 131
Jan 12, 3 AM $ 0.000945
+0.29%
$ 945,354 $ 131
Jan 12, 2 AM $ 0.000939
+0.57%
$ 939,456 $ 130
Jan 12, 1 AM $ 0.000935
+0.62%
$ 934,637 $ 129
Jan 12, 12 AM $ 0.000933
+0.11%
$ 933,051 $ 129
Jan 11, 11 PM $ 0.000931
-0.08%
$ 930,551 $ 129
Jan 11, 10 PM $ 0.000931
+0.02%
$ 931,000 $ 129
Jan 11, 9 PM $ 0.000931
+0.09%
$ 931,229 $ 129
Jan 8, 2 AM $ 0.00095
+0.12%
$ -- $ 12,985
Jan 8, 1 AM $ 0.000949
+0.11%
$ -- $ 12,961
Jan 8, 12 AM $ 0.000944
-0.15%
$ -- $ 12,924
Jan 7, 11 PM $ 0.000948
+0.52%
$ -- $ 12,933
Jan 7, 10 PM $ 0.000944
+0.31%
$ -- $ 12,859
Jan 7, 9 PM $ 0.000941
+0.25%
$ -- $ 12,856
Jan 7, 8 PM $ 0.000937
-0.30%
$ -- $ 12,821
Jan 7, 7 PM $ 0.000939
-0.22%
$ -- $ 12,806
Jan 7, 6 PM $ 0.000944
-0.10%
$ -- $ 12,885
Jan 7, 5 PM $ 0.000947
+0.08%
$ -- $ 12,926
Jan 7, 4 PM $ 0.000947
+0.17%
$ -- $ 12,971
Jan 7, 3 PM $ 0.000943
-1.33%
$ -- $ 12,934
Jan 7, 2 PM $ 0.000951
-1.03%
$ -- $ 13,068
Jan 7, 1 PM $ 0.000963
+0.26%
$ -- $ 13,119
Jan 7, 12 PM $ 0.000962
-0.19%
$ -- $ 13,162
Jan 7, 11 AM $ 0.000963
+0.25%
$ -- $ 13,182
Jan 7, 10 AM $ 0.000961
+0.40%
$ -- $ 13,124
Jan 7, 9 AM $ 0.000964
-0.84%
$ -- $ 13,240
Jan 7, 8 AM $ 0.000974
-0.04%
$ -- $ 13,327
Download