Tr3zor Historical Data

TR3
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅9
+0.00%
$ -- $ 4
Oct 2025 $ 0.0000184
-0.54%
$ -- $ 2,020
Sep 2025 $ 0.0000186
+0.01%
$ 11,377 $ 45,895
Aug 2025 $ 0.0000187
-2.61%
$ 11,500 $ 25,305
Jul 2025 $ 0.0000191
-5.91%
$ 12,546 $ 45,443
Jun 2025 $ 0.0000202
-46.42%
$ 12,546 $ 45,828
May 2025 $ 0.0000376
-8.96%
$ 23,185 $ 59,818
Apr 2025 $ 0.0000415
+9.79%
$ 25,523 $ 73,210
Mar 2025 $ 0.0000377
-3.33%
$ 23,186 $ 76,277
Feb 2025 $ 0.00004
+2.56%
$ 24,600 $ 66,080
Jan 2025 $ 0.000038
-5.00%
$ 23,985 $ 67,908
Dec 2024 $ 0.000041
-31.32%
$ 25,215 $ 67,255
Nov 2024 $ 0.0000597
+24.37%
$ 36,716 $ 81,841
Oct 2024 $ 0.000047
-19.10%
$ 17,393 $ 70,624
Sep 2024 $ 0.0000581
-18.17%
$ 20,210 $ 93,212
Aug 2024 $ 0.000071
-2.75%
$ 24,698 $ 175,383
Jul 2024 $ 0.000073
+45.72%
$ 25,395 $ 86,075
Jun 2024 $ 0.00013
+9.24%
$ 45,221 $ 48,057
May 2024 $ 0.000119
-32.00%
$ 41,395 $ 68,359
Apr 2024 $ 0.000175
+86.17%
$ 60,875 $ 74,155
Mar 2024 $ 0.000094
-63.02%
$ 32,698 $ 27,719
Feb 2024 $ 0.000254
-29.19%
$ 88,423 $ 52,001
Jan 2024 $ 0.000359
-41.15%
$ 124,880 $ 36,695
Dec 2023 $ 0.000605
+16.73%
$ 210,329 $ 74,892
Nov 2023 $ 0.000518
-14.88%
$ 180,189 $ 91,624
Oct 2023 $ 0.000608
-72.53%
$ 211,637 $ 3.54 million
Sep 2023 $ 0.00222
-28.92%
$ 770,362 $ 1.28 million
Aug 2023 $ 0.00311
-28.31%
$ 1.08 million $ 5.78 million
Jul 2023 $ 0.00435
+15.78%
$ 1.51 million $ 4.98 million
Jun 2023 $ 0.00375
-19.73%
$ 1.31 million $ 1.92 million
May 2023 $ 0.00468
-48.13%
$ 1.63 million $ 6.24 million
Apr 2023 $ 0.00901
-7.05%
$ 3.13 million $ 12.1 million
Mar 2023 $ 0.00969
+94.72%
$ 3.37 million $ 6.64 million
Feb 2023 $ 0.00498
+88.64%
$ 1.73 million $ 2.72 million
Download