Tr3zor Historical Data

TR3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000077
+1.32%
$ 26,785 $ 2,331
Jul 13, 2024 $ 0.000078
+8.33%
$ 27,133 $ 2,676
Jul 12, 2024 $ 0.000072
-2.70%
$ 25,046 $ 1,962
Jul 11, 2024 $ 0.000075
+4.17%
$ 26,089 $ 3,768
Jul 10, 2024 $ 0.000073
+0.00%
$ 25,393 $ 2,298
Jul 9, 2024 $ 0.000072
-1.37%
$ 25,046 $ 2,537
Jul 8, 2024 $ 0.000074
-29.52%
$ 25,741 $ 3,490
Jul 7, 2024 $ 0.000106
-1.85%
$ 36,873 $ 7,265
Jul 6, 2024 $ 0.000107
-0.93%
$ 37,220 $ 7,017
Jul 5, 2024 $ 0.000105
+1.94%
$ 36,525 $ 6,980
Jul 4, 2024 $ 0.000104
+101.94%
$ 36,177 $ 3,659
Jul 3, 2024 $ 0.0000515
+0.00%
$ 17,915 $ 0.1
Jul 2, 2024 $ 0.0000515
+2.79%
$ 17,915 $ 0.1
Jul 1, 2024 $ 0.0000501
+0.00%
$ 17,428 $ 56
Jun 30, 2024 $ 0.00013
+41.30%
$ 45,221 $ 1
Jun 29, 2024 $ 0.000092
+0.00%
$ 32,003 $ 243
Jun 28, 2024 $ 0.000092
-10.68%
$ 32,003 $ 1,641
Jun 27, 2024 $ 0.000103
-0.96%
$ 35,829 $ 1,914
Jun 26, 2024 $ 0.000104
-2.80%
$ 36,177 $ 1,233
Jun 25, 2024 $ 0.000107
+0.94%
$ 37,220 $ 1,350
Jun 24, 2024 $ 0.000108
+12.50%
$ 37,568 $ 3,699
Jun 23, 2024 $ 0.000096
+3.23%
$ 33,394 $ 2,678
Jun 22, 2024 $ 0.000093
-8.82%
$ 32,351 $ 3,003
Jun 21, 2024 $ 0.000101
-11.40%
$ 35,133 $ 2,365
Jun 20, 2024 $ 0.000116
-3.33%
$ 40,351 $ 3,325
Jun 19, 2024 $ 0.000122
-12.86%
$ 42,438 $ 3,250
Jun 18, 2024 $ 0.00014
+70.73%
$ 48,700 $ 1
Jun 17, 2024 $ 0.000083
+0.00%
$ 28,872 $ 2,500
Jun 16, 2024 $ 0.00008
-1.23%
$ 27,828 $ 1,466
Jun 15, 2024 $ 0.000081
+1.25%
$ 28,176 $ 772
Jun 14, 2024 $ 0.00008
-8.05%
$ 27,828 $ 1,555
Jun 13, 2024 $ 0.000087
-12.91%
$ 30,263 $ 40
Jun 12, 2024 $ 0.0000999
+49.10%
$ 34,751 $ 11
Jun 11, 2024 $ 0.000068
+1.49%
$ 23,654 $ 1,501
Jun 10, 2024 $ 0.000067
+8.06%
$ 23,306 $ 1,418
Jun 9, 2024 $ 0.000062
+1.64%
$ 21,567 $ 2,407
Jun 8, 2024 $ 0.000061
+0.00%
$ 21,219 $ 1,747
Jun 7, 2024 $ 0.000064
+3.23%
$ 22,263 $ 2,066
Jun 6, 2024 $ 0.000061
-77.32%
$ 21,219 $ 167
Jun 5, 2024 $ 0.000269
+122.31%
$ 93,573 $ 1
Jun 4, 2024 $ 0.000121
-0.82%
$ 42,090 $ 1,958
Jun 3, 2024 $ 0.000122
+0.00%
$ 42,438 $ 2,143
Jun 2, 2024 $ 0.000122
+0.82%
$ 42,437 $ 2,425
Jun 1, 2024 $ 0.00012
+0.84%
$ 41,743 $ 1,177
May 31, 2024 $ 0.000119
-2.46%
$ 41,395 $ 1,631
May 30, 2024 $ 0.000122
+0.83%
$ 42,438 $ 1,733
May 29, 2024 $ 0.000121
+0.00%
$ 42,090 $ 2,028
May 28, 2024 $ 0.000121
-9.70%
$ 42,090 $ 2,923
May 27, 2024 $ 0.000121
+1.68%
$ 42,090 $ 3,489
May 26, 2024 $ 0.000119
-2.46%
$ 41,395 $ 2,750