Tr3zor Historical Data

TR3 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000122
+0.82%
$ 42,438 $ 1,300
May 24, 2024 $ 0.000121
-1.61%
$ 42,094 $ 1,992
May 23, 2024 $ 0.000123
+0.81%
$ 42,783 $ 2,465
May 22, 2024 $ 0.000122
+0.00%
$ 42,438 $ 2,089
May 21, 2024 $ 0.000121
+6.14%
$ 42,090 $ 2,330
May 20, 2024 $ 0.000113
+0.00%
$ 39,308 $ 2,365
May 19, 2024 $ 0.000116
+2.65%
$ 40,351 $ 2,575
May 18, 2024 $ 0.000116
+1.75%
$ 40,351 $ 2,248
May 17, 2024 $ 0.000115
-10.88%
$ 40,003 $ 1,691
May 16, 2024 $ 0.000129
-2.76%
$ 44,885 $ 3,217
May 15, 2024 $ 0.000133
+0.00%
$ 46,160 $ 29
May 14, 2024 $ 0.000133
+0.00%
$ 46,160 $ 29
May 13, 2024 $ 0.000133
-23.52%
$ 46,160 $ 29
May 12, 2024 $ 0.000173
+0.00%
$ 60,353 $ 1,347
May 11, 2024 $ 0.000134
-10.67%
$ 46,613 $ 4,193
May 10, 2024 $ 0.000147
-17.79%
$ 51,135 $ 2,082
May 9, 2024 $ 0.000179
+8.36%
$ 62,196 $ 1,370
May 8, 2024 $ 0.000166
+0.60%
$ 57,744 $ 3,887
May 7, 2024 $ 0.000168
+17.48%
$ 58,441 $ 5,601
May 6, 2024 $ 0.000167
-7.88%
$ 58,092 $ 3,611
May 5, 2024 $ 0.000181
+4.19%
$ 63,061 $ 197
May 4, 2024 $ 0.000175
-1.13%
$ 60,875 $ 3,786
May 3, 2024 $ 0.000177
+1.14%
$ 61,570 $ 3,124
May 2, 2024 $ 0.000176
+0.69%
$ 61,222 $ 2,242
May 1, 2024 $ 0.000175
-0.11%
$ 60,805 $ 3
Apr 30, 2024 $ 0.000175
+73.27%
$ 60,875 $ 4,348
Apr 29, 2024 $ 0.000101
+1.00%
$ 35,133 $ 3,391
Apr 28, 2024 $ 0.0001
+0.00%
$ 34,785 $ 1,793
Apr 27, 2024 $ 0.000102
+0.00%
$ 35,481 $ 1,752
Apr 26, 2024 $ 0.0001
-1.96%
$ 34,785 $ 2,154
Apr 25, 2024 $ 0.000102
+4.08%
$ 35,481 $ 2,167
Apr 24, 2024 $ 0.000098
+0.00%
$ 34,090 $ 3,504
Apr 23, 2024 $ 0.000098
-1.01%
$ 34,089 $ 2,816
Apr 22, 2024 $ 0.000098
-1.01%
$ 34,090 $ 1,898
Apr 21, 2024 $ 0.000099
+1.02%
$ 34,438 $ 1,487
Apr 20, 2024 $ 0.0001
+0.00%
$ 34,785 $ 2,768
Apr 19, 2024 $ 0.000098
-2.00%
$ 34,090 $ 1,858
Apr 18, 2024 $ 0.0001
+2.04%
$ 34,785 $ 2,065
Apr 17, 2024 $ 0.000098
+0.00%
$ 34,090 $ 3,053
Apr 16, 2024 $ 0.000101
+2.02%
$ 35,133 $ 2,353
Apr 15, 2024 $ 0.000098
+3.16%
$ 34,090 $ 3,231
Apr 14, 2024 $ 0.000097
+2.11%
$ 33,742 $ 3,295
Apr 13, 2024 $ 0.000097
+1.05%
$ 33,742 $ 4,031
Apr 12, 2024 $ 0.000096
+2.10%
$ 33,394 $ 3,728
Apr 11, 2024 $ 0.000094
-2.06%
$ 32,708 $ 2,258
Apr 10, 2024 $ 0.000096
-1.03%
$ 33,394 $ 2,417
Apr 9, 2024 $ 0.000096
+2.13%
$ 33,394 $ 1,978
Apr 8, 2024 $ 0.000094
-3.09%
$ 32,698 $ 1,798
Apr 7, 2024 $ 0.000094
+0.00%
$ 32,698 $ 1,100
Apr 6, 2024 $ 0.000094
-1.05%
$ 32,698 $ 931