Tr3zor Historical Data

TR3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000096
+2.13%
$ 33,394 $ 1,763
Apr 4, 2024 $ 0.000096
+1.05%
$ 33,394 $ 2,107
Apr 3, 2024 $ 0.000095
+1.06%
$ 33,046 $ 2,736
Apr 2, 2024 $ 0.000094
+0.00%
$ 32,698 $ 3,158
Apr 1, 2024 $ 0.000094
+0.00%
$ 32,698 $ 2,217
Mar 31, 2024 $ 0.000094
-2.08%
$ 32,698 $ 807
Mar 30, 2024 $ 0.000096
-1.03%
$ 33,394 $ 857
Mar 29, 2024 $ 0.000097
+0.00%
$ 33,742 $ 966
Mar 28, 2024 $ 0.000094
-1.05%
$ 32,698 $ 1,037
Mar 27, 2024 $ 0.000095
+1.06%
$ 33,046 $ 926
Mar 26, 2024 $ 0.000094
-1.07%
$ 32,698 $ 395
Mar 25, 2024 $ 0.000095
+1.08%
$ 33,053 $ 369
Mar 24, 2024 $ 0.000094
+0.00%
$ 32,698 $ 188
Mar 23, 2024 $ 0.000094
+7.29%
$ 32,698 $ 164
Mar 22, 2024 $ 0.000093
+0.00%
$ 32,351 $ 301
Mar 21, 2024 $ 0.000093
-1.06%
$ 32,351 $ 243
Mar 20, 2024 $ 0.000094
+0.00%
$ 32,698 $ 309
Mar 19, 2024 $ 0.000094
+7.52%
$ 32,698 $ 503
Mar 18, 2024 $ 0.0000874
-37.73%
$ 30,412 $ 765
Mar 17, 2024 $ 0.00014
+11.18%
$ 48,839 $ 12
Mar 16, 2024 $ 0.000126
-2.79%
$ 43,926 $ 582
Mar 15, 2024 $ 0.000124
-39.35%
$ 43,115 $ 982
Mar 14, 2024 $ 0.000208
+14.16%
$ 72,277 $ 1,335
Mar 13, 2024 $ 0.000182
-27.49%
$ 63,310 $ 1,310
Mar 12, 2024 $ 0.000251
-4.04%
$ 87,312 $ 619
Mar 11, 2024 $ 0.000262
-10.80%
$ 90,990 $ 947
Mar 10, 2024 $ 0.000293
+32.67%
$ 102,006 $ 2,525
Mar 9, 2024 $ 0.000221
-9.62%
$ 76,885 $ 408
Mar 8, 2024 $ 0.000245
+17.19%
$ 85,066 $ 820
Mar 7, 2024 $ 0.000209
-11.95%
$ 72,587 $ 823
Mar 6, 2024 $ 0.000239
-31.65%
$ 83,137 $ 1,757
Mar 5, 2024 $ 0.00035
+26.80%
$ 121,643 $ 2,344
Mar 4, 2024 $ 0.000276
+8.54%
$ 95,932 $ 2,026
Mar 3, 2024 $ 0.000254
-0.01%
$ 88,381 $ 1,104
Mar 2, 2024 $ 0.000254
-0.09%
$ 88,390 $ 1,299
Mar 1, 2024 $ 0.000254
+0.06%
$ 88,474 $ 997
Feb 29, 2024 $ 0.000254
+0.73%
$ 88,423 $ 1,743
Feb 28, 2024 $ 0.000252
+21.85%
$ 87,783 $ 2,386
Feb 27, 2024 $ 0.000207
-17.16%
$ 72,039 $ 1,863
Feb 26, 2024 $ 0.00025
-1.19%
$ 86,964 $ 2,506
Feb 25, 2024 $ 0.000253
-8.99%
$ 88,007 $ 1,010
Feb 24, 2024 $ 0.000263
+6.48%
$ 91,486 $ 1,030
Feb 23, 2024 $ 0.000247
-12.72%
$ 85,920 $ 646
Feb 22, 2024 $ 0.000294
-20.64%
$ 102,421 $ 3,149
Feb 21, 2024 $ 0.000371
+24.55%
$ 129,056 $ 2,460
Feb 20, 2024 $ 0.000298
-25.71%
$ 103,621 $ 2,673
Feb 19, 2024 $ 0.000401
+2.36%
$ 139,490 $ 2,593
Feb 18, 2024 $ 0.000392
-4.69%
$ 136,270 $ 2,454
Feb 17, 2024 $ 0.000411
-37.73%
$ 142,968 $ 1,294
Feb 16, 2024 $ 0.00066
+10.00%
$ 229,584 $ 3,871