Tr3zor Historical Data

TR3 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0006
+9.29%
$ 208,713 $ 5,228
Feb 14, 2024 $ 0.000549
+0.00%
$ 190,972 $ 2,253
Feb 13, 2024 $ 0.000549
+18.32%
$ 190,972 $ 2,411
Feb 12, 2024 $ 0.000464
-19.08%
$ 161,405 $ 1,628
Feb 11, 2024 $ 0.00046
+12.47%
$ 160,013 $ 1,282
Feb 10, 2024 $ 0.000409
+2.51%
$ 142,273 $ 1,080
Feb 9, 2024 $ 0.000399
-2.34%
$ 138,939 $ 1,505
Feb 8, 2024 $ 0.000409
+0.00%
$ 142,273 $ 1,371
Feb 7, 2024 $ 0.000304
-1.12%
$ 105,609 $ 0
Feb 6, 2024 $ 0.000307
-1.91%
$ 106,801 $ 975
Feb 5, 2024 $ 0.000313
-1.88%
$ 108,879 $ 1,013
Feb 4, 2024 $ 0.000319
-9.12%
$ 110,966 $ 698
Feb 3, 2024 $ 0.000351
-2.23%
$ 122,100 $ 675
Feb 2, 2024 $ 0.000359
+0.00%
$ 124,880 $ 804
Feb 1, 2024 $ 0.000359
+0.00%
$ 124,880 $ 1,401
Jan 31, 2024 $ 0.000359
+0.00%
$ 124,880 $ 1,187
Jan 30, 2024 $ 0.000359
+12.54%
$ 124,880 $ 880
Jan 29, 2024 $ 0.000319
+0.63%
$ 110,966 $ 515
Jan 28, 2024 $ 0.000318
+6.35%
$ 110,618 $ 469
Jan 27, 2024 $ 0.000299
+0.00%
$ 104,009 $ 533
Jan 26, 2024 $ 0.000299
+0.00%
$ 104,009 $ 470
Jan 25, 2024 $ 0.000299
+0.00%
$ 104,009 $ 571
Jan 24, 2024 $ 0.000299
+0.00%
$ 104,009 $ 651
Jan 23, 2024 $ 0.000299
-14.08%
$ 104,009 $ 1,298
Jan 22, 2024 $ 0.000348
-0.22%
$ 121,058 $ 1,025
Jan 21, 2024 $ 0.000349
+11.73%
$ 121,322 $ 741
Jan 20, 2024 $ 0.000312
-7.65%
$ 108,586 $ 1,050
Jan 19, 2024 $ 0.000338
-19.33%
$ 117,575 $ 1,151
Jan 18, 2024 $ 0.000415
+43.60%
$ 144,360 $ 1,656
Jan 17, 2024 $ 0.000289
-0.24%
$ 100,530 $ 1,313
Jan 16, 2024 $ 0.000289
-2.40%
$ 100,530 $ 1,893
Jan 15, 2024 $ 0.000296
-4.01%
$ 103,002 $ 1,082
Jan 14, 2024 $ 0.000308
-40.33%
$ 107,308 $ 874
Jan 13, 2024 $ 0.000517
+3.61%
$ 179,841 $ 898
Jan 12, 2024 $ 0.000499
+0.00%
$ 173,580 $ 1,533
Jan 11, 2024 $ 0.000499
-12.30%
$ 173,580 $ 1,597
Jan 10, 2024 $ 0.000569
+0.71%
$ 197,929 $ 1,595
Jan 9, 2024 $ 0.000567
+13.17%
$ 197,234 $ 1,490
Jan 8, 2024 $ 0.000501
-16.37%
$ 174,275 $ 12
Jan 7, 2024 $ 0.000599
+5.76%
$ 208,384 $ 1,245
Jan 6, 2024 $ 0.000566
+3.46%
$ 197,041 $ 1,683
Jan 5, 2024 $ 0.000547
-8.60%
$ 190,450 $ 1,558
Jan 4, 2024 $ 0.000599
+0.00%
$ 208,365 $ 1,559
Jan 3, 2024 $ 0.000599
+0.00%
$ 208,365 $ 3,732
Jan 2, 2024 $ 0.000599
+0.00%
$ 208,365 $ 1,466
Jan 1, 2024 $ 0.000599
-1.80%
$ 208,365 $ 967
Dec 31, 2023 $ 0.000605
-0.88%
$ 210,329 $ 1,235
Dec 30, 2023 $ 0.00061
-0.81%
$ 212,192 $ 712
Dec 29, 2023 $ 0.000614
-1.34%
$ 213,467 $ 1,884
Dec 28, 2023 $ 0.000619
-0.53%
$ 215,283 $ 1,824