Tr3zor Historical Data

TR3 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000622
+0.44%
$ 216,423 $ 1,811
Dec 26, 2023 $ 0.000619
+0.10%
$ 215,471 $ 2,554
Dec 25, 2023 $ 0.000619
-0.31%
$ 215,266 $ 2,263
Dec 24, 2023 $ 0.000621
-2.17%
$ 215,941 $ 3,625
Dec 23, 2023 $ 0.000624
+0.00%
$ 217,061 $ 1,736
Dec 22, 2023 $ 0.000624
+0.00%
$ 217,061 $ 1,744
Dec 21, 2023 $ 0.000624
+0.00%
$ 217,061 $ 1,366
Dec 20, 2023 $ 0.000624
+1.30%
$ 217,061 $ 1,120
Dec 19, 2023 $ 0.000616
+0.00%
$ 214,279 $ 1,377
Dec 18, 2023 $ 0.000616
-3.23%
$ 214,279 $ 2,355
Dec 17, 2023 $ 0.000637
-2.12%
$ 221,423 $ 1,302
Dec 16, 2023 $ 0.00065
+4.73%
$ 226,228 $ 1,553
Dec 15, 2023 $ 0.00062
-4.02%
$ 215,670 $ 1,364
Dec 14, 2023 $ 0.000649
+3.02%
$ 225,758 $ 2,021
Dec 13, 2023 $ 0.00063
+1.12%
$ 219,149 $ 2,887
Dec 12, 2023 $ 0.000623
+34.42%
$ 216,714 $ 2,809
Dec 11, 2023 $ 0.000463
+3.45%
$ 161,222 $ 2,399
Dec 10, 2023 $ 0.000448
-3.17%
$ 155,839 $ 962
Dec 9, 2023 $ 0.000463
-3.51%
$ 160,945 $ 2,529
Dec 8, 2023 $ 0.000468
-6.02%
$ 162,796 $ 1,836
Dec 7, 2023 $ 0.000498
+18.33%
$ 173,232 $ 1,709
Dec 6, 2023 $ 0.000421
-17.17%
$ 146,392 $ 1,647
Dec 5, 2023 $ 0.000508
+0.33%
$ 176,741 $ 10,307
Dec 4, 2023 $ 0.000506
-2.06%
$ 176,148 $ 6,485
Dec 3, 2023 $ 0.000518
+0.65%
$ 180,138 $ 4,563
Dec 2, 2023 $ 0.000518
+0.00%
$ 180,189 $ 1,782
Dec 1, 2023 $ 0.000518
-0.07%
$ 180,063 $ 3,133
Nov 30, 2023 $ 0.000518
+0.00%
$ 180,189 $ 2,731
Nov 29, 2023 $ 0.000518
+0.00%
$ 180,189 $ 3,205
Nov 28, 2023 $ 0.000518
+0.00%
$ 180,189 $ 1,396
Nov 27, 2023 $ 0.000518
-34.84%
$ 180,189 $ 2,281
Nov 26, 2023 $ 0.000795
+0.00%
$ 276,545 $ 0
Nov 25, 2023 $ 0.000795
+55.97%
$ 276,545 $ 0
Nov 24, 2023 $ 0.00051
-21.16%
$ 177,301 $ 2,337
Nov 23, 2023 $ 0.000647
+9.76%
$ 224,888 $ 65
Nov 22, 2023 $ 0.000589
-0.19%
$ 204,887 $ 2,452
Nov 21, 2023 $ 0.00059
+0.19%
$ 205,276 $ 3,324
Nov 20, 2023 $ 0.000589
-8.82%
$ 204,887 $ 3,543
Nov 19, 2023 $ 0.000647
+2.05%
$ 225,062 $ 2,262
Nov 18, 2023 $ 0.000636
+2.58%
$ 221,236 $ 4,394
Nov 17, 2023 $ 0.000619
-0.02%
$ 215,322 $ 2,747
Nov 16, 2023 $ 0.000618
-20.77%
$ 214,974 $ 3,412
Nov 15, 2023 $ 0.00078
+29.76%
$ 271,327 $ 6,991
Nov 14, 2023 $ 0.000601
-20.80%
$ 209,093 $ 12,509
Nov 13, 2023 $ 0.000759
-4.97%
$ 264,022 $ 9,770
Nov 12, 2023 $ 0.000813
+13.75%
$ 282,917 $ 7,162
Nov 11, 2023 $ 0.000716
+10.21%
$ 249,190 $ 7,043
Nov 10, 2023 $ 0.000652
+8.98%
$ 226,804 $ 3,298
Nov 9, 2023 $ 0.000598
-0.23%
$ 208,169 $ 4,519
Nov 8, 2023 $ 0.0006
-19.81%
$ 208,644 $ 2,393