Tr3zor Historical Data

TR3 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000689
-13.84%
$ 239,672 $ 32
Nov 6, 2023 $ 0.0008
+17.45%
$ 278,219 $ 39
Nov 5, 2023 $ 0.000681
-0.38%
$ 236,797 $ 640
Nov 4, 2023 $ 0.000684
+0.57%
$ 237,919 $ 671
Nov 3, 2023 $ 0.000605
-4.20%
$ 210,332 $ 982
Nov 2, 2023 $ 0.000631
+4.98%
$ 219,614 $ 968
Nov 1, 2023 $ 0.000601
-1.19%
$ 209,151 $ 461
Oct 31, 2023 $ 0.000608
-21.12%
$ 211,637 $ 453
Oct 30, 2023 $ 0.000771
+17.85%
$ 268,264 $ 1,008
Oct 29, 2023 $ 0.000644
-6.43%
$ 223,881 $ 34,944
Oct 28, 2023 $ 0.000688
-81.72%
$ 239,286 $ 1,139
Oct 27, 2023 $ 0.000646
-4.11%
$ 224,706 $ 1,858
Oct 26, 2023 $ 0.000674
+4.76%
$ 234,324 $ 38,395
Oct 25, 2023 $ 0.000646
-9.82%
$ 224,699 $ 90,330
Oct 24, 2023 $ 0.000714
-1.22%
$ 248,306 $ 44,919
Oct 23, 2023 $ 0.000726
-6.05%
$ 252,633 $ 17,404
Oct 22, 2023 $ 0.000773
-4.07%
$ 268,897 $ 88,908
Oct 21, 2023 $ 0.000806
-1.25%
$ 280,371 $ 58,586
Oct 20, 2023 $ 0.000817
-3.45%
$ 284,243 $ 115,695
Oct 19, 2023 $ 0.000846
-2.04%
$ 294,398 $ 126,072
Oct 18, 2023 $ 0.000864
-4.67%
$ 300,590 $ 148,005
Oct 17, 2023 $ 0.000908
+6.47%
$ 315,702 $ 109,511
Oct 16, 2023 $ 0.000853
-0.04%
$ 296,725 $ 378,333
Oct 15, 2023 $ 0.000854
+0.22%
$ 297,164 $ 404,454
Oct 14, 2023 $ 0.000852
+0.55%
$ 296,533 $ 322,844
Oct 13, 2023 $ 0.000848
-3.01%
$ 294,949 $ 403,233
Oct 12, 2023 $ 0.000878
-13.53%
$ 305,361 $ 413,097
Oct 11, 2023 $ 0.00102
-31.21%
$ 354,983 $ 150,801
Oct 10, 2023 $ 0.00148
-51.69%
$ 516,302 $ 87,031
Oct 9, 2023 $ 0.00126
-23.42%
$ 437,606 $ 50,518
Oct 8, 2023 $ 0.00163
-20.60%
$ 568,264 $ 73,239
Oct 7, 2023 $ 0.00206
-1.25%
$ 716,431 $ 97,475
Oct 6, 2023 $ 0.00209
+0.09%
$ 725,804 $ 66,264
Oct 5, 2023 $ 0.00208
-0.42%
$ 724,404 $ 132,701
Oct 4, 2023 $ 0.00209
-0.04%
$ 728,000 $ 30,475
Oct 3, 2023 $ 0.00209
-1.04%
$ 728,239 $ 13,999
Oct 2, 2023 $ 0.00212
-4.39%
$ 735,768 $ 20,065
Oct 1, 2023 $ 0.00221
-0.06%
$ 769,915 $ 13,520
Sep 30, 2023 $ 0.00222
+2.90%
$ 770,786 $ 12,736
Sep 29, 2023 $ 0.00215
+1.37%
$ 748,999 $ 11,838
Sep 28, 2023 $ 0.00212
+7.90%
$ 738,868 $ 23,745
Sep 27, 2023 $ 0.00196
+1.14%
$ 683,472 $ 38,610
Sep 26, 2023 $ 0.00196
-0.51%
$ 682,834 $ 28,084
Sep 25, 2023 $ 0.00202
+3.02%
$ 701,418 $ 17,852
Sep 24, 2023 $ 0.00196
-12.30%
$ 680,973 $ 22,108
Sep 23, 2023 $ 0.00223
-1.10%
$ 776,446 $ 8,582
Sep 22, 2023 $ 0.00226
-4.97%
$ 785,708 $ 20,994
Sep 21, 2023 $ 0.00238
+23.17%
$ 826,278 $ 16,430
Sep 20, 2023 $ 0.00194
-6.17%
$ 674,593 $ 18,198
Sep 19, 2023 $ 0.00206
-2.54%
$ 717,051 $ 22,832