Tr3zor Historical Data

TR3 Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00212
-1.25%
$ 738,689 $ 11,720
Sep 17, 2023 $ 0.0021
+9.49%
$ 731,595 $ 21,027
Sep 16, 2023 $ 0.00197
-7.51%
$ 684,049 $ 26,175
Sep 15, 2023 $ 0.00213
-1.32%
$ 739,581 $ 43,634
Sep 14, 2023 $ 0.00215
-7.95%
$ 749,495 $ 18,577
Sep 13, 2023 $ 0.00234
+0.70%
$ 814,198 $ 35,003
Sep 12, 2023 $ 0.00232
-1.63%
$ 808,537 $ 74,344
Sep 11, 2023 $ 0.00236
+1.21%
$ 821,986 $ 63,616
Sep 10, 2023 $ 0.00234
-4.61%
$ 812,259 $ 35,171
Sep 9, 2023 $ 0.00247
+0.49%
$ 858,632 $ 65,252
Sep 8, 2023 $ 0.00246
+1.08%
$ 855,031 $ 76,301
Sep 7, 2023 $ 0.00243
-1.16%
$ 844,818 $ 74,995
Sep 6, 2023 $ 0.00246
+0.85%
$ 856,267 $ 80,754
Sep 5, 2023 $ 0.00244
+0.59%
$ 848,292 $ 79,767
Sep 4, 2023 $ 0.00242
-7.53%
$ 843,368 $ 69,108
Sep 3, 2023 $ 0.00262
-12.34%
$ 911,989 $ 86,163
Sep 2, 2023 $ 0.00299
+1.81%
$ 1.04 million $ 86,135
Sep 1, 2023 $ 0.00294
-5.77%
$ 1.02 million $ 89,202
Aug 31, 2023 $ 0.00311
+3.02%
$ 1.08 million $ 114,144
Aug 30, 2023 $ 0.00302
+0.22%
$ 1.05 million $ 88,789
Aug 29, 2023 $ 0.00302
+2.24%
$ 1.05 million $ 101,468
Aug 28, 2023 $ 0.00295
-10.12%
$ 1.03 million $ 79,992
Aug 27, 2023 $ 0.00328
+0.44%
$ 1.14 million $ 79,020
Aug 26, 2023 $ 0.00326
+4.89%
$ 1.13 million $ 86,911
Aug 25, 2023 $ 0.00311
+0.74%
$ 1.08 million $ 83,751
Aug 24, 2023 $ 0.00309
+0.25%
$ 1.07 million $ 81,095
Aug 23, 2023 $ 0.00308
+1.00%
$ 1.07 million $ 84,225
Aug 22, 2023 $ 0.00305
-10.83%
$ 1.06 million $ 53,150
Aug 21, 2023 $ 0.00342
-3.69%
$ 1.19 million $ 45,616
Aug 20, 2023 $ 0.00355
+0.06%
$ 1.23 million $ 58,774
Aug 19, 2023 $ 0.00355
-8.72%
$ 1.23 million $ 39,841
Aug 18, 2023 $ 0.00389
-9.25%
$ 1.35 million $ 166,311
Aug 17, 2023 $ 0.00428
+0.12%
$ 1.49 million $ 191,634
Aug 16, 2023 $ 0.00428
-0.18%
$ 1.49 million $ 176,587
Aug 15, 2023 $ 0.00429
-0.10%
$ 1.49 million $ 190,382
Aug 14, 2023 $ 0.00429
-0.17%
$ 1.49 million $ 189,997
Aug 13, 2023 $ 0.0043
-0.43%
$ 1.5 million $ 186,865
Aug 12, 2023 $ 0.00432
-0.24%
$ 1.5 million $ 254,326
Aug 11, 2023 $ 0.00433
-0.63%
$ 1.51 million $ 238,072
Aug 10, 2023 $ 0.00435
-0.15%
$ 1.51 million $ 269,523
Aug 9, 2023 $ 0.00436
-0.10%
$ 1.52 million $ 271,632
Aug 8, 2023 $ 0.00436
-0.51%
$ 1.52 million $ 334,311
Aug 7, 2023 $ 0.00439
-0.25%
$ 1.53 million $ 307,170
Aug 6, 2023 $ 0.0044
-1.43%
$ 1.53 million $ 336,428
Aug 5, 2023 $ 0.00446
+0.07%
$ 1.55 million $ 336,439
Aug 4, 2023 $ 0.00446
+0.07%
$ 1.55 million $ 334,461
Aug 3, 2023 $ 0.00446
+1.38%
$ 1.55 million $ 336,276
Aug 2, 2023 $ 0.00439
+1.52%
$ 1.53 million $ 328,343
Aug 1, 2023 $ 0.00433
-0.34%
$ 1.51 million $ 331,967
Jul 31, 2023 $ 0.00435
+0.91%
$ 1.51 million $ 332,635