Tr3zor Historical Data

TR3 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0043
-0.20%
$ 1.5 million $ 331,883
Jul 29, 2023 $ 0.00431
+1.27%
$ 1.5 million $ 332,925
Jul 28, 2023 $ 0.00426
-2.02%
$ 1.48 million $ 286,930
Jul 27, 2023 $ 0.00435
-0.28%
$ 1.51 million $ 149,101
Jul 26, 2023 $ 0.00436
+0.50%
$ 1.52 million $ 145,661
Jul 25, 2023 $ 0.00434
+0.60%
$ 1.51 million $ 139,058
Jul 24, 2023 $ 0.00432
+0.58%
$ 1.5 million $ 149,945
Jul 23, 2023 $ 0.00429
-0.29%
$ 1.49 million $ 151,408
Jul 22, 2023 $ 0.0043
-0.26%
$ 1.5 million $ 152,734
Jul 21, 2023 $ 0.00431
+0.92%
$ 1.5 million $ 153,047
Jul 20, 2023 $ 0.00427
-0.64%
$ 1.49 million $ 114,717
Jul 19, 2023 $ 0.0043
-0.05%
$ 1.5 million $ 143,801
Jul 18, 2023 $ 0.0043
+3.36%
$ 1.5 million $ 154,965
Jul 17, 2023 $ 0.00416
-0.23%
$ 1.45 million $ 151,793
Jul 16, 2023 $ 0.00417
-0.14%
$ 1.45 million $ 153,494
Jul 15, 2023 $ 0.00418
+0.07%
$ 1.45 million $ 152,647
Jul 14, 2023 $ 0.00418
+3.22%
$ 1.45 million $ 152,561
Jul 13, 2023 $ 0.00405
-0.08%
$ 1.41 million $ 148,831
Jul 12, 2023 $ 0.00405
+0.05%
$ 1.41 million $ 148,604
Jul 11, 2023 $ 0.00405
-0.01%
$ 1.41 million $ 151,199
Jul 10, 2023 $ 0.00406
-0.02%
$ 1.41 million $ 150,081
Jul 9, 2023 $ 0.00406
+0.17%
$ 1.41 million $ 151,523
Jul 8, 2023 $ 0.00405
-0.26%
$ 1.41 million $ 151,719
Jul 7, 2023 $ 0.00406
-0.04%
$ 1.41 million $ 151,618
Jul 6, 2023 $ 0.00406
-0.52%
$ 1.41 million $ 137,159
Jul 5, 2023 $ 0.00408
-0.70%
$ 1.42 million $ 70,914
Jul 4, 2023 $ 0.00413
+2.65%
$ 1.44 million $ 79,682
Jul 3, 2023 $ 0.00402
+8.04%
$ 1.4 million $ 85,960
Jul 2, 2023 $ 0.00372
+0.38%
$ 1.3 million $ 96,016
Jul 1, 2023 $ 0.00371
-1.17%
$ 1.29 million $ 105,134
Jun 30, 2023 $ 0.00375
+0.48%
$ 1.31 million $ 111,738
Jun 29, 2023 $ 0.00374
-0.10%
$ 1.3 million $ 112,074
Jun 28, 2023 $ 0.00374
+0.77%
$ 1.3 million $ 110,960
Jun 27, 2023 $ 0.00371
+24.09%
$ 1.29 million $ 102,499
Jun 26, 2023 $ 0.00298
-0.69%
$ 1.04 million $ 63,137
Jun 25, 2023 $ 0.00299
-10.89%
$ 1.04 million $ 67,218
Jun 24, 2023 $ 0.00335
+14.48%
$ 1.17 million $ 70,087
Jun 23, 2023 $ 0.00293
+0.04%
$ 1.02 million $ 86,096
Jun 22, 2023 $ 0.00294
+5.15%
$ 1.02 million $ 89,463
Jun 21, 2023 $ 0.00279
+22.10%
$ 971,689 $ 76,491
Jun 20, 2023 $ 0.00229
+0.00%
$ 795,908 $ 44,090
Jun 19, 2023 $ 0.00229
-17.35%
$ 796,421 $ 47,279
Jun 18, 2023 $ 0.00277
-0.39%
$ 963,556 $ 21,667
Jun 17, 2023 $ 0.00278
-0.19%
$ 967,076 $ 79,066
Jun 16, 2023 $ 0.00279
+6.61%
$ 969,112 $ 79,346
Jun 15, 2023 $ 0.00262
+0.56%
$ 909,834 $ 51,829
Jun 14, 2023 $ 0.0026
+1.16%
$ 904,889 $ 56,227
Jun 13, 2023 $ 0.00257
-1.54%
$ 894,490 $ 51,689
Jun 12, 2023 $ 0.0026
-7.12%
$ 903,105 $ 35,290
Jun 11, 2023 $ 0.0028
-0.07%
$ 972,340 $ 58,562