Tr3zor Historical Data

TR3 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0028
-0.77%
$ 973,017 $ 63,134
Jun 9, 2023 $ 0.00282
-6.52%
$ 980,238 $ 69,761
Jun 8, 2023 $ 0.00301
+0.96%
$ 1.05 million $ 35,473
Jun 7, 2023 $ 0.00299
-0.40%
$ 1.04 million $ 35,643
Jun 6, 2023 $ 0.003
-0.11%
$ 1.04 million $ 34,431
Jun 5, 2023 $ 0.003
-10.27%
$ 1.04 million $ 46,259
Jun 4, 2023 $ 0.00334
+12.54%
$ 1.16 million $ 59,959
Jun 3, 2023 $ 0.00297
-27.52%
$ 1.03 million $ 67,250
Jun 2, 2023 $ 0.0041
+1.40%
$ 1.43 million $ 33,398
Jun 1, 2023 $ 0.00406
-13.19%
$ 1.41 million $ 61,538
May 31, 2023 $ 0.00468
-0.97%
$ 1.63 million $ 140,293
May 30, 2023 $ 0.00475
+0.51%
$ 1.65 million $ 137,332
May 29, 2023 $ 0.00472
-4.42%
$ 1.64 million $ 129,457
May 28, 2023 $ 0.00494
-1.14%
$ 1.72 million $ 138,951
May 27, 2023 $ 0.005
+0.83%
$ 1.74 million $ 137,540
May 26, 2023 $ 0.00496
+2.75%
$ 1.72 million $ 136,927
May 25, 2023 $ 0.00482
-0.68%
$ 1.68 million $ 101,257
May 24, 2023 $ 0.00485
-4.15%
$ 1.69 million $ 125,555
May 23, 2023 $ 0.00507
-4.65%
$ 1.76 million $ 98,229
May 22, 2023 $ 0.00531
-24.88%
$ 1.85 million $ 143,276
May 21, 2023 $ 0.00706
-7.31%
$ 2.46 million $ 191,928
May 20, 2023 $ 0.00761
+7.53%
$ 2.65 million $ 318,891
May 19, 2023 $ 0.00714
-6.92%
$ 2.49 million $ 327,826
May 18, 2023 $ 0.00768
-2.43%
$ 2.67 million $ 351,834
May 17, 2023 $ 0.00772
-3.04%
$ 2.68 million $ 327,012
May 16, 2023 $ 0.00796
+20.20%
$ 2.77 million $ 221,854
May 15, 2023 $ 0.00662
-11.39%
$ 2.3 million $ 201,263
May 14, 2023 $ 0.00747
-0.17%
$ 2.6 million $ 222,265
May 13, 2023 $ 0.00749
+0.21%
$ 2.61 million $ 222,065
May 12, 2023 $ 0.00748
-3.70%
$ 2.6 million $ 215,149
May 11, 2023 $ 0.00777
-12.05%
$ 2.7 million $ 214,624
May 10, 2023 $ 0.00883
-0.10%
$ 3.07 million $ 245,808
May 9, 2023 $ 0.00884
+1.00%
$ 3.07 million $ 233,404
May 8, 2023 $ 0.00875
+1.44%
$ 3.04 million $ 204,848
May 7, 2023 $ 0.00863
+1.91%
$ 3 million $ 187,179
May 6, 2023 $ 0.00847
-5.48%
$ 2.95 million $ 198,078
May 5, 2023 $ 0.00895
+7.09%
$ 3.11 million $ 202,058
May 4, 2023 $ 0.00835
+2.48%
$ 2.91 million $ 188,229
May 3, 2023 $ 0.00815
+4.68%
$ 2.84 million $ 211,718
May 2, 2023 $ 0.00779
-8.38%
$ 2.71 million $ 233,444
May 1, 2023 $ 0.0085
-5.74%
$ 2.96 million $ 232,721
Apr 30, 2023 $ 0.00901
-0.02%
$ 3.13 million $ 272,163
Apr 29, 2023 $ 0.00901
-0.86%
$ 3.13 million $ 285,652
Apr 28, 2023 $ 0.00909
-12.18%
$ 3.16 million $ 298,246
Apr 27, 2023 $ 0.0103
-0.51%
$ 3.6 million $ 311,562
Apr 26, 2023 $ 0.0104
+1.30%
$ 3.62 million $ 349,781
Apr 25, 2023 $ 0.0103
-0.10%
$ 3.57 million $ 396,304
Apr 24, 2023 $ 0.0103
-0.74%
$ 3.58 million $ 367,796
Apr 23, 2023 $ 0.0104
+1.35%
$ 3.6 million $ 383,138
Apr 22, 2023 $ 0.0102
-0.24%
$ 3.55 million $ 375,138