Tr3zor Historical Data

TR3 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0102
-0.68%
$ 3.56 million $ 309,750
Apr 20, 2023 $ 0.0103
-1.13%
$ 3.59 million $ 397,211
Apr 19, 2023 $ 0.0104
+1.47%
$ 3.63 million $ 396,501
Apr 18, 2023 $ 0.0103
-0.87%
$ 3.58 million $ 374,008
Apr 17, 2023 $ 0.0104
+0.04%
$ 3.61 million $ 351,102
Apr 16, 2023 $ 0.0104
-0.40%
$ 3.6 million $ 399,729
Apr 15, 2023 $ 0.0104
-1.36%
$ 3.62 million $ 385,116
Apr 14, 2023 $ 0.0105
-1.62%
$ 3.67 million $ 393,895
Apr 13, 2023 $ 0.0107
-0.82%
$ 3.73 million $ 387,517
Apr 12, 2023 $ 0.0108
-0.13%
$ 3.76 million $ 536,352
Apr 11, 2023 $ 0.0108
+0.25%
$ 3.76 million $ 498,185
Apr 10, 2023 $ 0.0108
-0.99%
$ 3.75 million $ 526,729
Apr 9, 2023 $ 0.0109
+0.11%
$ 3.79 million $ 520,171
Apr 8, 2023 $ 0.0109
-0.39%
$ 3.79 million $ 489,502
Apr 7, 2023 $ 0.0109
+0.46%
$ 3.8 million $ 383,330
Apr 6, 2023 $ 0.0109
+0.30%
$ 3.78 million $ 487,593
Apr 5, 2023 $ 0.0108
+0.15%
$ 3.77 million $ 496,616
Apr 4, 2023 $ 0.0108
+11.30%
$ 3.77 million $ 460,367
Apr 3, 2023 $ 0.00973
+0.03%
$ 3.39 million $ 424,666
Apr 2, 2023 $ 0.00973
-0.66%
$ 3.39 million $ 421,328
Apr 1, 2023 $ 0.0098
+1.07%
$ 3.41 million $ 423,213
Mar 31, 2023 $ 0.00969
-7.32%
$ 3.37 million $ 454,758
Mar 30, 2023 $ 0.0105
+2.03%
$ 3.64 million $ 446,744
Mar 29, 2023 $ 0.0103
+21.43%
$ 3.57 million $ 391,993
Mar 28, 2023 $ 0.00844
+1.56%
$ 2.94 million $ 358,214
Mar 27, 2023 $ 0.00831
+0.28%
$ 2.89 million $ 354,301
Mar 26, 2023 $ 0.00827
+13.88%
$ 2.88 million $ 329,665
Mar 25, 2023 $ 0.00726
-0.01%
$ 2.53 million $ 320,601
Mar 24, 2023 $ 0.00726
-1.26%
$ 2.53 million $ 319,720
Mar 23, 2023 $ 0.00736
+0.76%
$ 2.56 million $ 320,468
Mar 22, 2023 $ 0.0073
+8.67%
$ 2.54 million $ 284,023
Mar 21, 2023 $ 0.00672
-0.62%
$ 2.34 million $ 222,066
Mar 20, 2023 $ 0.00676
-0.30%
$ 2.35 million $ 220,320
Mar 19, 2023 $ 0.00678
+1.56%
$ 2.36 million $ 226,045
Mar 18, 2023 $ 0.00668
+16.13%
$ 2.32 million $ 201,621
Mar 17, 2023 $ 0.00575
-1.40%
$ 2 million $ 198,915
Mar 16, 2023 $ 0.00584
+22.92%
$ 2.03 million $ 165,396
Mar 15, 2023 $ 0.00475
-7.02%
$ 1.65 million $ 156,944
Mar 14, 2023 $ 0.00511
+18.79%
$ 1.78 million $ 149,157
Mar 13, 2023 $ 0.0043
+14.67%
$ 1.5 million $ 122,225
Mar 12, 2023 $ 0.00375
-0.43%
$ 1.3 million $ 111,793
Mar 11, 2023 $ 0.00376
+1.67%
$ 1.31 million $ 111,200
Mar 10, 2023 $ 0.0037
-4.05%
$ 1.29 million $ 105,825
Mar 9, 2023 $ 0.00386
-3.97%
$ 1.34 million $ 118,181
Mar 8, 2023 $ 0.00402
-0.25%
$ 1.4 million $ 117,361
Mar 7, 2023 $ 0.00403
+15.95%
$ 1.4 million $ 99,512
Mar 6, 2023 $ 0.00347
-9.15%
$ 1.21 million $ 104,273
Mar 5, 2023 $ 0.00383
-14.32%
$ 1.33 million $ 114,800
Mar 4, 2023 $ 0.00447
-3.21%
$ 1.56 million $ 128,648
Mar 3, 2023 $ 0.00462
-7.50%
$ 1.61 million $ 127,623