Tr3zor Historical Data

TR3 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0000187
+0.00%
$ 11,500 $ 61
Oct 3, 5 AM $ 0.0000187
+0.00%
$ 11,500 $ 122
Oct 3, 4 AM $ 0.0000187
+0.00%
$ 11,500 $ 183
Oct 3, 3 AM $ 0.0000187
+0.00%
$ 11,501 $ 248
Oct 3, 2 AM $ 0.0000187
+0.00%
$ 11,501 $ 312
Oct 3, 1 AM $ 0.0000187
+0.00%
$ 11,500 $ 376
Oct 3, 12 AM $ 0.0000187
+0.00%
$ 11,500 $ 434
Oct 2, 11 PM $ 0.0000187
+0.00%
$ 11,501 $ 491
Oct 2, 10 PM $ 0.0000187
+0.00%
$ 11,501 $ 551
Oct 2, 9 PM $ 0.0000187
+0.00%
$ 11,500 $ 614
Oct 2, 8 PM $ 0.0000187
+0.00%
$ 11,500 $ 683
Oct 2, 7 PM $ 0.0000187
+0.00%
$ 11,500 $ 735
Oct 2, 6 PM $ 0.0000187
+0.00%
$ 11,500 $ 806
Oct 2, 5 PM $ 0.0000187
+0.00%
$ 11,500 $ 865
Oct 2, 4 PM $ 0.0000187
+0.00%
$ 11,500 $ 933
Oct 2, 3 PM $ 0.0000187
+0.00%
$ 11,500 $ 1,002
Oct 2, 2 PM $ 0.0000187
+0.00%
$ 11,501 $ 1,064
Oct 2, 1 PM $ 0.0000187
+0.00%
$ 11,500 $ 1,129
Oct 2, 12 PM $ 0.0000187
+0.00%
$ 11,501 $ 1,194
Oct 2, 11 AM $ 0.0000187
+0.00%
$ 11,500 $ 1,253
Oct 2, 10 AM $ 0.0000187
+0.00%
$ 11,500 $ 1,311
Oct 2, 9 AM $ 0.0000187
+0.00%
$ 11,500 $ 1,384
Oct 2, 8 AM $ 0.0000187
+0.00%
$ 11,500 $ 1,447
Oct 2, 7 AM $ 0.0000187
-0.53%
$ 11,500 $ 1,514
Oct 2, 6 AM $ 0.0000188
+0.53%
$ 11,562 $ 1,514
Oct 2, 5 AM $ 0.0000185
-1.07%
$ 11,378 $ 1,500
Oct 2, 4 AM $ 0.0000188
+0.53%
$ 11,562 $ 1,506
Oct 2, 3 AM $ 0.0000186
-0.53%
$ 11,439 $ 1,504
Oct 2, 2 AM $ 0.0000187
+0.00%
$ 11,500 $ 1,504
Oct 2, 1 AM $ 0.0000185
-0.54%
$ 11,378 $ 1,517
Oct 2, 12 AM $ 0.0000188
+0.53%
$ 11,562 $ 1,505
Oct 1, 11 PM $ 0.0000185
-1.07%
$ 11,377 $ 1,514
Oct 1, 10 PM $ 0.0000185
-1.07%
$ 11,378 $ 1,522
Oct 1, 9 PM $ 0.0000185
-1.60%
$ 11,377 $ 1,519
Oct 1, 8 PM $ 0.0000188
+0.00%
$ 11,562 $ 1,515
Oct 1, 7 PM $ 0.0000187
+0.00%
$ 11,500 $ 1,533
Oct 1, 6 PM $ 0.0000187
+0.54%
$ 11,500 $ 1,523
Oct 1, 5 PM $ 0.0000187
-0.53%
$ 11,500 $ 1,518
Oct 1, 4 PM $ 0.0000188
+0.53%
$ 11,562 $ 1,525
Oct 1, 3 PM $ 0.0000185
+0.00%
$ 11,377 $ 1,530
Oct 1, 2 PM $ 0.0000186
-0.53%
$ 11,439 $ 1,517
Oct 1, 1 PM $ 0.0000187
+1.08%
$ 11,500 $ 1,527
Oct 1, 12 PM $ 0.0000187
+1.08%
$ 11,500 $ 1,510
Oct 1, 11 AM $ 0.0000188
+1.08%
$ 11,562 $ 1,525
Oct 1, 10 AM $ 0.0000188
+0.00%
$ 11,562 $ 1,511
Oct 1, 9 AM $ 0.0000185
-1.07%
$ 11,377 $ 1,500
Oct 1, 8 AM $ 0.0000187
+1.08%
$ 11,500 $ 1,473
Oct 1, 7 AM $ 0.0000187
+1.08%
$ 11,501 $ 1,425
Oct 1, 6 AM $ 0.0000186
+0.54%
$ 11,439 $ 1,401
Oct 1, 5 AM $ 0.0000188
+0.00%
$ 11,562 $ 1,371