Tr3zor Historical Data

TR3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00499
+10.91%
$ 1.74 million $ 133,942
Mar 1, 2023 $ 0.0045
-9.61%
$ 1.57 million $ 124,271
Feb 28, 2023 $ 0.00498
-3.62%
$ 1.73 million $ 261,092
Feb 27, 2023 $ 0.00516
+13.55%
$ 1.8 million $ 354,733
Feb 26, 2023 $ 0.00455
+46.09%
$ 1.58 million $ 296,168
Feb 25, 2023 $ 0.00311
-3.41%
$ 1.08 million $ 261,593
Feb 24, 2023 $ 0.00322
-12.39%
$ 1.12 million $ 280,092
Feb 23, 2023 $ 0.00325
-26.99%
$ 1.13 million $ 344,852
Feb 22, 2023 $ 0.00438
+90.37%
$ 1.52 million $ 245,795
Feb 21, 2023 $ 0.0023
+26.19%
$ 799,229 $ 153,277
Feb 20, 2023 $ 0.00182
-2.34%
$ 633,417 $ 137,373
Feb 19, 2023 $ 0.00186
-15.14%
$ 647,352 $ 125,436
Feb 18, 2023 $ 0.00219
-4.28%
$ 762,804 $ 123,629
Feb 17, 2023 $ 0.00229
-13.22%
$ 796,693 $ 136,368
Download