Tr3zor Historical Data

TR3 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000636
-20.37%
$ 225,062 $ 39,823
Nov 6 $ 0.000716
+5.19%
$ 282,917 $ 17,324
Oct 30 $ 0.000681
+4.02%
$ 236,797 $ 5,181
Oct 23 $ 0.000644
-16.74%
$ 223,881 $ 228,990
Oct 16 $ 0.000773
-9.41%
$ 268,897 $ 1.03 million
Oct 9 $ 0.000852
-48.11%
$ 297,164 $ 1.43 million
Oct 2 $ 0.00206
-6.90%
$ 568,264 $ 360,979
Sep 25 $ 0.00221
+13.08%
$ 769,915 $ 146,383
Sep 18 $ 0.00223
+3.80%
$ 680,973 $ 98,757
Sep 11 $ 0.00197
-15.78%
$ 731,595 $ 261,349
Sep 4 $ 0.00247
-5.86%
$ 812,259 $ 446,178
Aug 28 $ 0.00262
-20.12%
$ 911,989 $ 645,894
Aug 21 $ 0.00326
-8.05%
$ 1.14 million $ 434,749
Aug 14 $ 0.00355
-17.46%
$ 1.23 million $ 954,752
Aug 7 $ 0.00432
-1.85%
$ 1.5 million $ 1.68 million
Jul 31 $ 0.0044
+2.10%
$ 1.53 million $ 2.34 million
Jul 24 $ 0.0043
+0.34%
$ 1.5 million $ 1.54 million
Jul 17 $ 0.00429
+2.88%
$ 1.49 million $ 1.02 million
Jul 10 $ 0.00417
+2.79%
$ 1.45 million $ 1.06 million
Jul 3 $ 0.00406
+9.09%
$ 1.41 million $ 828,576
Jun 26 $ 0.00372
+24.06%
$ 1.3 million $ 701,560
Jun 19 $ 0.00335
+21.08%
$ 1.04 million $ 413,506
Jun 12 $ 0.00278
-0.54%
$ 963,556 $ 353,447
Jun 5 $ 0.0028
-16.41%
$ 972,340 $ 343,263
May 29 $ 0.00334
-32.34%
$ 1.16 million $ 629,227
May 22 $ 0.005
-29.26%
$ 1.72 million $ 742,785
May 15 $ 0.00761
+1.89%
$ 2.46 million $ 1.75 million
May 8 $ 0.00749
-13.17%
$ 2.6 million $ 1.34 million
May 1 $ 0.00863
-4.29%
$ 3 million $ 1.45 million
Apr 24 $ 0.00901
-12.96%
$ 3.13 million $ 2.01 million
Apr 17 $ 0.0102
-1.43%
$ 3.6 million $ 2.2 million
Apr 10 $ 0.0104
-4.61%
$ 3.6 million $ 2.73 million
Apr 3 $ 0.0109
+12.01%
$ 3.79 million $ 3.26 million
Mar 27 $ 0.00973
+17.41%
$ 3.39 million $ 2.85 million
Mar 20 $ 0.00726
+7.10%
$ 2.88 million $ 1.69 million
Mar 13 $ 0.00668
+78.13%
$ 2.36 million $ 994,257
Mar 6 $ 0.00376
-1.50%
$ 1.3 million $ 656,351
Feb 27 $ 0.00383
-15.79%
$ 1.33 million $ 1.25 million
Feb 20 $ 0.00455
+144.05%
$ 1.58 million $ 1.72 million
Feb 13 $ 0.00186
-29.48%
$ 647,352 $ 385,433
Download