Tr3zor Historical Data

TR3 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000415
+0.72%
$ 25,510 $ 2,805
May 9, 2025 $ 0.0000413
-0.32%
$ 25,399 $ 2,765
May 8, 2025 $ 0.0000414
+0.00%
$ 25,464 $ 2,454
May 7, 2025 $ 0.0000414
+9.32%
$ 25,439 $ 2,028
May 6, 2025 $ 0.0000378
+0.45%
$ 23,229 $ 2,052
May 5, 2025 $ 0.0000379
+0.00%
$ 23,309 $ 1,649
May 4, 2025 $ 0.0000378
+0.27%
$ 23,247 $ 1,650
May 3, 2025 $ 0.0000378
+0.27%
$ 23,247 $ 2,127
May 2, 2025 $ 0.0000377
-9.16%
$ 23,186 $ 2,523
May 1, 2025 $ 0.0000414
+0.24%
$ 25,461 $ 2,268
Apr 30, 2025 $ 0.0000415
+9.79%
$ 25,523 $ 1,545
Apr 29, 2025 $ 0.0000378
+0.27%
$ 23,247 $ 1,448
Apr 28, 2025 $ 0.0000378
+0.27%
$ 23,247 $ 2,544
Apr 27, 2025 $ 0.0000378
+0.00%
$ 23,247 $ 2,470
Apr 26, 2025 $ 0.0000376
-0.53%
$ 23,124 $ 2,395
Apr 25, 2025 $ 0.0000378
-0.26%
$ 23,247 $ 2,427
Apr 24, 2025 $ 0.0000379
+0.26%
$ 23,309 $ 2,588
Apr 23, 2025 $ 0.0000379
-1.04%
$ 23,309 $ 2,491
Apr 22, 2025 $ 0.000038
+0.00%
$ 23,370 $ 2,456
Apr 21, 2025 $ 0.0000381
+1.06%
$ 23,432 $ 2,708
Apr 20, 2025 $ 0.0000379
+0.53%
$ 23,309 $ 2,619
Apr 19, 2025 $ 0.0000376
+0.00%
$ 23,124 $ 2,622
Apr 18, 2025 $ 0.0000379
+0.53%
$ 23,309 $ 2,727
Apr 17, 2025 $ 0.0000376
+0.00%
$ 23,124 $ 2,546
Apr 16, 2025 $ 0.0000376
+0.00%
$ 23,124 $ 2,582
Apr 15, 2025 $ 0.0000379
+0.00%
$ 23,309 $ 2,697
Apr 14, 2025 $ 0.0000379
+0.00%
$ 23,309 $ 2,587
Apr 13, 2025 $ 0.0000378
+0.27%
$ 23,247 $ 2,670
Apr 12, 2025 $ 0.0000377
+0.00%
$ 23,186 $ 2,541
Apr 11, 2025 $ 0.0000378
+0.27%
$ 23,247 $ 2,554
Apr 10, 2025 $ 0.0000378
+0.00%
$ 23,247 $ 2,530
Apr 9, 2025 $ 0.0000378
+0.00%
$ 23,247 $ 2,401
Apr 8, 2025 $ 0.0000379
+0.26%
$ 23,309 $ 2,599
Apr 7, 2025 $ 0.0000376
-0.53%
$ 23,124 $ 2,571
Apr 6, 2025 $ 0.0000379
+0.53%
$ 23,309 $ 2,103
Apr 5, 2025 $ 0.0000376
-1.83%
$ 23,124 $ 1,622
Apr 4, 2025 $ 0.0000384
+1.59%
$ 23,616 $ 2,390
Apr 3, 2025 $ 0.0000379
+0.53%
$ 23,309 $ 2,542
Apr 2, 2025 $ 0.0000378
-0.26%
$ 23,247 $ 2,584
Apr 1, 2025 $ 0.0000377
-0.26%
$ 23,186 $ 2,651
Mar 31, 2025 $ 0.0000377
+0.00%
$ 23,186 $ 2,514
Mar 30, 2025 $ 0.0000378
+0.53%
$ 23,247 $ 1,957
Mar 29, 2025 $ 0.0000377
-0.26%
$ 23,186 $ 2,618
Mar 28, 2025 $ 0.0000378
+0.00%
$ 23,247 $ 2,524
Mar 27, 2025 $ 0.0000379
-2.82%
$ 23,309 $ 1,971
Mar 26, 2025 $ 0.00004
+5.26%
$ 24,600 $ 2,726
Mar 25, 2025 $ 0.000038
-2.56%
$ 23,370 $ 2,667
Mar 24, 2025 $ 0.000038
+0.00%
$ 23,370 $ 2,360
Mar 23, 2025 $ 0.00004
+0.00%
$ 24,600 $ 1,493
Mar 22, 2025 $ 0.00004
+0.00%
$ 24,600 $ 2,419