Tr3zor Historical Data

TR3 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000041
+2.50%
$ 25,215 $ 2,704
Mar 20, 2025 $ 0.000041
+2.50%
$ 25,215 $ 2,768
Mar 19, 2025 $ 0.000041
+2.50%
$ 25,215 $ 2,726
Mar 18, 2025 $ 0.000041
+2.50%
$ 25,215 $ 2,162
Mar 17, 2025 $ 0.000038
-5.00%
$ 23,370 $ 2,115
Mar 16, 2025 $ 0.000039
+0.00%
$ 23,985 $ 2,203
Mar 15, 2025 $ 0.000038
-5.00%
$ 23,370 $ 1,479
Mar 14, 2025 $ 0.000041
+5.13%
$ 25,215 $ 2,522
Mar 13, 2025 $ 0.00004
+0.00%
$ 24,600 $ 2,798
Mar 12, 2025 $ 0.00004
-2.44%
$ 24,600 $ 2,630
Mar 11, 2025 $ 0.000038
+0.00%
$ 23,370 $ 2,452
Mar 10, 2025 $ 0.00004
+0.00%
$ 24,600 $ 2,681
Mar 9, 2025 $ 0.000039
+2.63%
$ 23,985 $ 2,527
Mar 8, 2025 $ 0.000039
+0.00%
$ 23,985 $ 2,699
Mar 7, 2025 $ 0.00004
+2.56%
$ 24,600 $ 2,764
Mar 6, 2025 $ 0.000039
-2.50%
$ 23,985 $ 2,584
Mar 5, 2025 $ 0.00004
+0.00%
$ 24,600 $ 2,330
Mar 4, 2025 $ 0.00004
+5.26%
$ 24,600 $ 2,669
Mar 3, 2025 $ 0.00004
+0.00%
$ 24,600 $ 2,702
Mar 2, 2025 $ 0.00004
-2.44%
$ 24,600 $ 2,799
Mar 1, 2025 $ 0.000041
+5.13%
$ 25,215 $ 2,713
Feb 28, 2025 $ 0.00004
+2.56%
$ 24,600 $ 2,708
Feb 27, 2025 $ 0.000041
+7.89%
$ 25,215 $ 2,735
Feb 26, 2025 $ 0.000038
-2.56%
$ 23,370 $ 2,458
Feb 25, 2025 $ 0.000041
+7.89%
$ 25,215 $ 2,486
Feb 24, 2025 $ 0.00004
-2.44%
$ 24,600 $ 1,960
Feb 23, 2025 $ 0.000039
-4.88%
$ 23,985 $ 1,842
Feb 22, 2025 $ 0.000041
+5.13%
$ 25,215 $ 2,109
Feb 21, 2025 $ 0.000041
+0.00%
$ 25,215 $ 2,183
Feb 20, 2025 $ 0.000041
+2.50%
$ 25,215 $ 2,395
Feb 19, 2025 $ 0.000041
+0.00%
$ 25,215 $ 2,119
Feb 18, 2025 $ 0.000041
+0.00%
$ 25,215 $ 1,910
Feb 17, 2025 $ 0.00004
-2.44%
$ 24,600 $ 2,094
Feb 16, 2025 $ 0.00004
-2.44%
$ 24,600 $ 2,622
Feb 15, 2025 $ 0.00004
+5.26%
$ 24,600 $ 2,755
Feb 14, 2025 $ 0.000039
-2.50%
$ 23,985 $ 2,624
Feb 13, 2025 $ 0.000041
+5.13%
$ 25,215 $ 2,790
Feb 12, 2025 $ 0.00004
+0.00%
$ 24,600 $ 2,644
Feb 11, 2025 $ 0.000039
-2.50%
$ 23,985 $ 2,679
Feb 10, 2025 $ 0.000039
+0.00%
$ 23,985 $ 2,738
Feb 9, 2025 $ 0.000038
-7.32%
$ 23,370 $ 2,547
Feb 8, 2025 $ 0.000041
+0.00%
$ 25,215 $ 2,164
Feb 7, 2025 $ 0.000041
+0.00%
$ 25,215 $ 2,072
Feb 6, 2025 $ 0.00004
+2.56%
$ 24,600 $ 1,749
Feb 5, 2025 $ 0.000039
-2.50%
$ 23,985 $ 1,911
Feb 4, 2025 $ 0.000039
+2.63%
$ 23,985 $ 2,341
Feb 3, 2025 $ 0.000041
+2.50%
$ 25,215 $ 2,845
Feb 2, 2025 $ 0.000041
+7.89%
$ 25,215 $ 2,350
Feb 1, 2025 $ 0.000038
-2.56%
$ 23,370 $ 2,250
Jan 31, 2025 $ 0.000039
-4.88%
$ 23,985 $ 2,035