Tr3zor Historical Data

TR3 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000038
-11.63%
$ 23,370 $ 1,977
Jan 29, 2025 $ 0.000042
-2.33%
$ 25,830 $ 1,890
Jan 28, 2025 $ 0.000043
+2.38%
$ 26,445 $ 1,825
Jan 27, 2025 $ 0.000041
+0.00%
$ 25,215 $ 2,143
Jan 26, 2025 $ 0.000043
+2.38%
$ 26,445 $ 2,401
Jan 25, 2025 $ 0.000042
+0.00%
$ 25,830 $ 1,677
Jan 24, 2025 $ 0.00004
-6.98%
$ 24,600 $ 1,808
Jan 23, 2025 $ 0.000042
+0.00%
$ 25,830 $ 1,837
Jan 22, 2025 $ 0.000042
+0.00%
$ 25,830 $ 1,617
Jan 21, 2025 $ 0.000039
-2.50%
$ 23,985 $ 1,507
Jan 20, 2025 $ 0.000042
+3.52%
$ 25,830 $ 1,492
Jan 19, 2025 $ 0.0000406
-3.40%
$ 24,952 $ 1,778
Jan 18, 2025 $ 0.000042
+0.00%
$ 25,830 $ 1,980
Jan 17, 2025 $ 0.000043
+4.88%
$ 26,445 $ 2,737
Jan 16, 2025 $ 0.00004
+2.56%
$ 24,600 $ 2,582
Jan 15, 2025 $ 0.00004
+33.33%
$ 24,600 $ 2,665
Jan 14, 2025 $ 0.00003
-23.08%
$ 18,450 $ 5
Jan 13, 2025 $ 0.00004
+2.56%
$ 24,600 $ 2,638
Jan 12, 2025 $ 0.000041
-2.38%
$ 25,215 $ 2,884
Jan 11, 2025 $ 0.000041
+5.15%
$ 25,221 $ 2,830
Jan 10, 2025 $ 0.000039
-7.16%
$ 23,985 $ 2,546
Jan 9, 2025 $ 0.000042
+7.71%
$ 25,834 $ 2,757
Jan 8, 2025 $ 0.000039
-10.76%
$ 23,985 $ 2,610
Jan 7, 2025 $ 0.000041
-6.15%
$ 25,223 $ 2,044
Jan 6, 2025 $ 0.0000437
+0.00%
$ 26,876 $ 2,694
Jan 5, 2025 $ 0.000042
-0.01%
$ 25,830 $ 2,821
Jan 4, 2025 $ 0.0000437
+12.05%
$ 26,876 $ 2,991
Jan 3, 2025 $ 0.00004
-14.89%
$ 24,600 $ 2,745
Jan 2, 2025 $ 0.0000482
+0.42%
$ 29,643 $ 3,066
Jan 1, 2025 $ 0.0000482
+20.50%
$ 29,643 $ 3,361
Dec 31, 2024 $ 0.000041
+2.50%
$ 25,215 $ 2,369
Dec 30, 2024 $ 0.000041
+0.00%
$ 25,215 $ 2,190
Dec 29, 2024 $ 0.000041
+0.00%
$ 25,215 $ 2,128
Dec 28, 2024 $ 0.000039
-2.50%
$ 23,985 $ 2,259
Dec 27, 2024 $ 0.000041
+0.00%
$ 25,215 $ 1,939
Dec 26, 2024 $ 0.000041
+2.50%
$ 25,215 $ 1,898
Dec 25, 2024 $ 0.000039
-2.50%
$ 23,985 $ 2,540
Dec 24, 2024 $ 0.000041
+7.05%
$ 25,215 $ 2,559
Dec 23, 2024 $ 0.0000383
-8.81%
$ 23,555 $ 138
Dec 22, 2024 $ 0.000041
-4.65%
$ 25,215 $ 2,640
Dec 21, 2024 $ 0.000043
-22.94%
$ 26,445 $ 398
Dec 20, 2024 $ 0.00005
+55.76%
$ 30,750 $ 3,276
Dec 19, 2024 $ 0.0000321
-18.24%
$ 19,742 $ 42
Dec 18, 2024 $ 0.0000393
-50.30%
$ 24,146 $ 2,485
Dec 17, 2024 $ 0.000078
+21.88%
$ 47,970 $ 4,236
Dec 16, 2024 $ 0.000065
+16.07%
$ 39,975 $ 4,394
Dec 15, 2024 $ 0.00005
+0.00%
$ 30,750 $ 1
Dec 14, 2024 $ 0.00005
+0.00%
$ 30,750 $ 1
Dec 13, 2024 $ 0.00005
+0.00%
$ 30,750 $ 1
Dec 12, 2024 $ 0.00005
+0.00%
$ 30,750 $ 1