Tr3zor Historical Data

TR3 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00005
-5.65%
$ 30,750 $ 1
Dec 10, 2024 $ 0.000054
+5.66%
$ 33,205 $ 3,347
Dec 9, 2024 $ 0.0000511
-5.37%
$ 31,427 $ 3,495
Dec 8, 2024 $ 0.000054
+0.00%
$ 33,210 $ 3,828
Dec 7, 2024 $ 0.000054
+1.89%
$ 33,210 $ 3,617
Dec 6, 2024 $ 0.000052
+15.56%
$ 31,980 $ 3,483
Dec 5, 2024 $ 0.000046
-29.88%
$ 28,290 $ 3,048
Dec 4, 2024 $ 0.0000656
+13.02%
$ 40,344 $ 4,580
Dec 3, 2024 $ 0.0000597
+0.00%
$ 36,716 $ 4,157
Dec 2, 2024 $ 0.0000601
-4.49%
$ 36,958 $ 113
Dec 1, 2024 $ 0.0000629
+5.39%
$ 38,696 $ 4,463
Nov 30, 2024 $ 0.0000597
-22.47%
$ 36,716 $ 4,147
Nov 29, 2024 $ 0.0000386
+10.29%
$ 23,739 $ 5
Nov 28, 2024 $ 0.000035
-23.91%
$ 20,910 $ 2,313
Nov 27, 2024 $ 0.000046
+76.95%
$ 28,290 $ 3,157
Nov 26, 2024 $ 0.000026
+3.98%
$ 15,987 $ 1,772
Nov 25, 2024 $ 0.0000299
+30.20%
$ 18,407 $ 2,038
Nov 24, 2024 $ 0.0000218
-9.17%
$ 14,137 $ 1,628
Nov 23, 2024 $ 0.000031
-3.12%
$ 19,680 $ 2,203
Nov 22, 2024 $ 0.00003
-9.09%
$ 18,450 $ 1,619
Nov 21, 2024 $ 0.000032
+6.67%
$ 19,680 $ 1,608
Nov 20, 2024 $ 0.000032
+3.23%
$ 19,680 $ 2,236
Nov 19, 2024 $ 0.000033
-28.26%
$ 20,295 $ 2,280
Nov 18, 2024 $ 0.000048
+4.35%
$ 29,520 $ 3,297
Nov 17, 2024 $ 0.000046
-2.13%
$ 28,290 $ 3,242
Nov 16, 2024 $ 0.000046
-4.17%
$ 28,290 $ 3,050
Nov 15, 2024 $ 0.000047
+0.00%
$ 28,905 $ 3,164
Nov 14, 2024 $ 0.000045
-6.25%
$ 27,675 $ 3,079
Nov 13, 2024 $ 0.000045
-6.25%
$ 27,675 $ 3,113
Nov 12, 2024 $ 0.000047
+0.00%
$ 28,905 $ 3,251
Nov 11, 2024 $ 0.000046
+0.00%
$ 28,290 $ 3,202
Nov 10, 2024 $ 0.000046
+2.22%
$ 28,290 $ 3,223
Nov 9, 2024 $ 0.000047
+0.00%
$ 16,349 $ 3,312
Nov 8, 2024 $ 0.000048
+2.13%
$ 16,697 $ 3,220
Nov 7, 2024 $ 0.000045
-6.25%
$ 15,653 $ 2,920
Nov 6, 2024 $ 0.000047
-4.08%
$ 16,349 $ 2,958
Nov 5, 2024 $ 0.00005
+2.04%
$ 17,393 $ 2,863
Nov 4, 2024 $ 0.00005
+4.17%
$ 17,393 $ 3,104
Nov 3, 2024 $ 0.000047
+0.00%
$ 16,349 $ 3,169
Nov 2, 2024 $ 0.000046
-2.13%
$ 16,001 $ 3,292
Nov 1, 2024 $ 0.000048
+0.00%
$ 16,697 $ 3,378
Oct 31, 2024 $ 0.00005
+6.38%
$ 17,393 $ 3,325
Oct 30, 2024 $ 0.000047
+0.00%
$ 16,349 $ 3,135
Oct 29, 2024 $ 0.000046
-4.17%
$ 16,001 $ 3,135
Oct 28, 2024 $ 0.000049
+8.89%
$ 17,045 $ 3,403
Oct 27, 2024 $ 0.000045
-4.26%
$ 15,653 $ 3,219
Oct 26, 2024 $ 0.000046
-4.17%
$ 16,001 $ 3,131
Oct 25, 2024 $ 0.000049
-3.92%
$ 17,045 $ 3,274
Oct 24, 2024 $ 0.000051
+2.00%
$ 17,741 $ 3,155
Oct 23, 2024 $ 0.000047
+2.18%
$ 16,350 $ 3,063