Tr3zor Historical Data

TR3 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000048
+63.82%
$ 16,697 $ 3,358
Oct 21, 2024 $ 0.0000293
+0.00%
$ 10,192 $ 19
Oct 20, 2024 $ 0.0000293
+0.00%
$ 10,192 $ 19
Oct 19, 2024 $ 0.0000293
+0.00%
$ 10,192 $ 19
Oct 18, 2024 $ 0.0000293
+0.00%
$ 10,192 $ 19
Oct 17, 2024 $ 0.0000293
+0.00%
$ 10,192 $ 19
Oct 16, 2024 $ 0.0000293
-38.96%
$ 10,192 $ 19
Oct 15, 2024 $ 0.000048
-15.79%
$ 16,697 $ 1,841
Oct 14, 2024 $ 0.000058
+23.40%
$ 20,176 $ 3,199
Oct 13, 2024 $ 0.000048
+6.67%
$ 16,697 $ 2,172
Oct 12, 2024 $ 0.000045
+0.00%
$ 15,653 $ 2,660
Oct 11, 2024 $ 0.000047
-17.54%
$ 16,349 $ 2,421
Oct 10, 2024 $ 0.000056
+16.67%
$ 19,480 $ 3,708
Oct 9, 2024 $ 0.000048
-15.79%
$ 16,697 $ 3,172
Oct 8, 2024 $ 0.000056
-5.08%
$ 19,480 $ 2,921
Oct 7, 2024 $ 0.000059
+1.72%
$ 20,523 $ 2,753
Oct 6, 2024 $ 0.000058
+23.40%
$ 20,176 $ 2,335
Oct 5, 2024 $ 0.000046
-17.86%
$ 16,001 $ 2,108
Oct 4, 2024 $ 0.000057
+0.00%
$ 19,828 $ 2,523
Oct 3, 2024 $ 0.000059
+0.00%
$ 20,523 $ 3,566
Oct 2, 2024 $ 0.000048
-17.24%
$ 16,349 $ 2,987
Oct 1, 2024 $ 0.000057
-1.89%
$ 19,828 $ 3,273
Sep 30, 2024 $ 0.0000581
+3.75%
$ 20,210 $ 3,268
Sep 29, 2024 $ 0.0000581
+0.00%
$ 20,210 $ 1
Sep 28, 2024 $ 0.0000581
+0.00%
$ 20,210 $ 2,874
Sep 27, 2024 $ 0.0000581
-1.52%
$ 20,210 $ 3,249
Sep 26, 2024 $ 0.0000581
-3.17%
$ 20,210 $ 3,462
Sep 25, 2024 $ 0.000057
+3.64%
$ 19,828 $ 3,424
Sep 24, 2024 $ 0.000051
+10.87%
$ 17,741 $ 2,964
Sep 23, 2024 $ 0.000047
+62.63%
$ 16,349 $ 1,250
Sep 22, 2024 $ 0.0000289
+0.00%
$ 10,053 $ 39
Sep 21, 2024 $ 0.000057
+12.20%
$ 19,480 $ 3,814
Sep 20, 2024 $ 0.0000508
-17.67%
$ 17,671 $ 41
Sep 19, 2024 $ 0.0000617
-0.48%
$ 21,463 $ 7
Sep 18, 2024 $ 0.00006
+20.00%
$ 20,871 $ 3,163
Sep 17, 2024 $ 0.000073
-25.51%
$ 25,046 $ 3,820
Sep 16, 2024 $ 0.0001
-0.99%
$ 34,785 $ 6,601
Sep 15, 2024 $ 0.000102
+0.99%
$ 35,481 $ 7,360
Sep 14, 2024 $ 0.000099
+0.00%
$ 35,133 $ 6,422
Sep 13, 2024 $ 0.000102
+0.00%
$ 35,481 $ 4,186
Sep 12, 2024 $ 0.000102
+3.36%
$ 35,481 $ 3,399
Sep 11, 2024 $ 0.0000987
+20.69%
$ 34,326 $ 1,890
Sep 10, 2024 $ 0.0000818
+9.06%
$ 28,441 $ 3,252
Sep 9, 2024 $ 0.0000738
-1.57%
$ 25,672 $ 95
Sep 8, 2024 $ 0.000072
-1.34%
$ 25,060 $ 4,197
Sep 7, 2024 $ 0.000072
+0.16%
$ 25,061 $ 3,944
Sep 6, 2024 $ 0.0000719
-0.10%
$ 25,021 $ 2,768
Sep 5, 2024 $ 0.000072
+0.00%
$ 25,046 $ 2,556
Sep 4, 2024 $ 0.000071
-4.12%
$ 24,682 $ 4,040
Sep 3, 2024 $ 0.000075
-1.32%
$ 26,089 $ 4,431