Tr3zor Historical Data

TR3 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000759
+4.16%
$ 26,418 $ 3,994
Sep 1, 2024 $ 0.0000719
+1.29%
$ 25,017 $ 2,700
Aug 31, 2024 $ 0.000071
+0.00%
$ 24,698 $ 1,626
Aug 30, 2024 $ 0.0000709
-2.82%
$ 24,676 $ 2,591
Aug 29, 2024 $ 0.000073
-2.60%
$ 25,393 $ 2,959
Aug 28, 2024 $ 0.0000769
+8.36%
$ 26,765 $ 3,661
Aug 27, 2024 $ 0.000074
-3.92%
$ 25,734 $ 4,001
Aug 26, 2024 $ 0.000077
+8.37%
$ 26,769 $ 4,152
Aug 25, 2024 $ 0.000074
+2.76%
$ 25,737 $ 4,279
Aug 24, 2024 $ 0.000075
+5.75%
$ 26,084 $ 4,921
Aug 23, 2024 $ 0.0000729
-4.10%
$ 25,353 $ 4,708
Aug 22, 2024 $ 0.000074
+17.61%
$ 25,741 $ 4,391
Aug 21, 2024 $ 0.0000629
-14.98%
$ 21,886 $ 3,169
Aug 20, 2024 $ 0.000077
+0.22%
$ 26,785 $ 5,249
Aug 19, 2024 $ 0.000059
-22.39%
$ 20,519 $ 3,960
Aug 18, 2024 $ 0.000074
+0.00%
$ 25,741 $ 3,320
Aug 17, 2024 $ 0.000074
+29.82%
$ 25,741 $ 2,640
Aug 16, 2024 $ 0.000058
-16.77%
$ 20,176 $ 2,173
Aug 15, 2024 $ 0.0000697
-9.50%
$ 24,240 $ 1,740
Aug 14, 2024 $ 0.000077
+4.59%
$ 26,785 $ 3,110
Aug 13, 2024 $ 0.0000736
-3.97%
$ 25,610 $ 2,837
Aug 12, 2024 $ 0.0000786
-16.37%
$ 27,345 $ 4,590
Aug 11, 2024 $ 0.000094
+34.39%
$ 32,698 $ 2,724
Aug 10, 2024 $ 0.0000694
+1.20%
$ 24,124 $ 33,520
Aug 9, 2024 $ 0.0000698
+10.84%
$ 24,275 $ 31,802
Aug 8, 2024 $ 0.000063
-8.33%
$ 21,903 $ 16,632
Aug 7, 2024 $ 0.0000687
-7.04%
$ 23,893 $ 8,053
Aug 6, 2024 $ 0.0000739
+1.20%
$ 25,702 $ 1,777
Aug 5, 2024 $ 0.000073
-1.31%
$ 25,396 $ 1,475
Aug 4, 2024 $ 0.000074
-0.01%
$ 25,734 $ 1,433
Aug 3, 2024 $ 0.000074
+0.00%
$ 25,737 $ 2,095
Aug 2, 2024 $ 0.000074
+0.00%
$ 25,738 $ 2,730
Aug 1, 2024 $ 0.000074
+1.35%
$ 25,738 $ 3,066
Jul 31, 2024 $ 0.000073
-1.33%
$ 25,395 $ 2,774
Jul 30, 2024 $ 0.000074
+0.01%
$ 25,736 $ 1,862
Jul 29, 2024 $ 0.000074
+1.34%
$ 25,734 $ 1,433
Jul 28, 2024 $ 0.000073
+1.38%
$ 25,393 $ 397
Jul 27, 2024 $ 0.000072
+0.00%
$ 25,046 $ 2,240
Jul 26, 2024 $ 0.000072
-2.70%
$ 25,046 $ 1,696
Jul 25, 2024 $ 0.000073
+0.00%
$ 25,393 $ 2,359
Jul 24, 2024 $ 0.000072
-25.00%
$ 25,046 $ 1,491
Jul 23, 2024 $ 0.000096
+1.05%
$ 33,394 $ 3,715
Jul 22, 2024 $ 0.000096
+0.00%
$ 33,394 $ 2,017
Jul 21, 2024 $ 0.000098
+0.00%
$ 34,090 $ 4,839
Jul 20, 2024 $ 0.000098
+3.16%
$ 34,090 $ 2,878
Jul 19, 2024 $ 0.000097
+0.00%
$ 33,742 $ 3,117
Jul 18, 2024 $ 0.000098
+24.05%
$ 34,090 $ 2,257
Jul 17, 2024 $ 0.000077
+1.32%
$ 26,785 $ 2,304
Jul 16, 2024 $ 0.000076
-2.56%
$ 26,437 $ 2,600
Jul 15, 2024 $ 0.000079
+3.95%
$ 27,481 $ 4,056