Tr3zor Historical Data

TR3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₅9
+0.00%
$ -- $ 2
Dec 29, 2025 $ 0.0₅9
+0.00%
$ 5,535 $ 2
Oct 7, 2025 $ 0.0000184
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0000184
+0.00%
$ 11,316 $ 0
Oct 3, 2025 $ 0.0000187
+0.00%
$ -- $ 7
Oct 2, 2025 $ 0.0000187
+0.00%
$ 11,501 $ 491
Oct 1, 2025 $ 0.0000185
+0.00%
$ 11,377 $ 1,522
Sep 30, 2025 $ 0.0000188
+0.53%
$ 11,377 $ 1,163
Sep 29, 2025 $ 0.0000186
+0.54%
$ 11,439 $ 1,010
Sep 28, 2025 $ 0.0000185
-44.44%
$ 11,562 $ 1,283
Sep 27, 2025 $ 0.0000331
+0.00%
$ 20,356 $ 1,637
Sep 26, 2025 $ 0.0000334
+0.00%
$ 20,541 $ 2,436
Sep 25, 2025 $ 0.0000332
-0.95%
$ 20,479 $ 2,563
Sep 24, 2025 $ 0.0000334
+0.68%
$ 20,418 $ 1,402
Sep 23, 2025 $ 0.0000333
+0.30%
$ 20,479 $ 2,755
Sep 22, 2025 $ 0.0000334
-0.38%
$ 20,479 $ 2,755
Sep 21, 2025 $ 0.0000335
+1.30%
$ 20,479 $ 1,838
Sep 20, 2025 $ 0.0000333
-0.30%
$ 20,418 $ 2,207
Sep 19, 2025 $ 0.0000333
-0.30%
$ 20,644 $ 2,314
Sep 18, 2025 $ 0.0000334
+10.59%
$ 20,653 $ 2,240
Sep 17, 2025 $ 0.0000301
+22.36%
$ 18,757 $ 2,140
Sep 16, 2025 $ 0.0000241
+2.12%
$ 15,190 $ 1,648
Sep 15, 2025 $ 0.0000238
+27.27%
$ 14,575 $ 1,269
Sep 14, 2025 $ 0.0000186
-0.53%
$ 11,439 $ 1,185
Sep 13, 2025 $ 0.0000188
+1.08%
$ 11,562 $ 1,264
Sep 12, 2025 $ 0.0000188
+1.08%
$ 11,562 $ 1,341
Sep 11, 2025 $ 0.0000186
-0.53%
$ 11,439 $ 1,562
Sep 10, 2025 $ 0.0000185
-0.54%
$ 11,377 $ 1,529
Sep 9, 2025 $ 0.0000186
-0.53%
$ 11,439 $ 1,353
Sep 8, 2025 $ 0.0000187
-0.53%
$ 11,501 $ 980
Sep 7, 2025 $ 0.0000188
+1.62%
$ 11,559 $ 661
Sep 6, 2025 $ 0.0000186
+0.52%
$ 11,437 $ 691
Sep 5, 2025 $ 0.0000186
+0.54%
$ 11,439 $ 1,106
Sep 4, 2025 $ 0.0000186
+0.54%
$ 11,561 $ 1,280
Sep 3, 2025 $ 0.0000185
-0.54%
$ 11,500 $ 935
Sep 2, 2025 $ 0.0000187
+1.08%
$ 11,500 $ 1,148
Sep 1, 2025 $ 0.0000185
-0.54%
$ 11,377 $ 1,364
Aug 31, 2025 $ 0.0000188
+0.53%
$ 11,500 $ 1,319
Aug 30, 2025 $ 0.0000187
+0.54%
$ 11,377 $ 1,532
Aug 29, 2025 $ 0.0000187
+1.08%
$ 11,500 $ 1,527
Aug 28, 2025 $ 0.0000185
-0.54%
$ 11,377 $ 1,361
Aug 27, 2025 $ 0.0000186
-0.54%
$ 11,500 $ 1,518
Aug 26, 2025 $ 0.0000187
+0.54%
$ 11,500 $ 1,517
Aug 25, 2025 $ 0.0000187
-0.52%
$ 11,561 $ 1,552
Aug 24, 2025 $ 0.0000187
-1.58%
$ 11,377 $ 1,498
Aug 23, 2025 $ 0.000019
-0.52%
$ 11,685 $ 1,434
Aug 22, 2025 $ 0.000019
-1.04%
$ 11,622 $ 1,125
Aug 21, 2025 $ 0.000019
+8.57%
$ 11,746 $ 398
Aug 20, 2025 $ 0.0000224
+1.36%
$ 13,776 $ 468
Aug 19, 2025 $ 0.0000224
+0.45%
$ 13,591 $ 432
Download