Tr3zor Historical Data

TR3
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₅9
+0.00%
$ -- $ 4
Oct 6 $ 0.0000184
+0.00%
$ -- $ 0
Sep 29 $ 0.0000187
+1.08%
$ -- $ 4,193
Sep 22 $ 0.0000331
-1.28%
$ 11,562 $ 13,546
Sep 15 $ 0.0000333
+78.07%
$ 20,479 $ 11,819
Sep 8 $ 0.0000188
+0.00%
$ 11,439 $ 8,029
Sep 1 $ 0.0000186
-0.01%
$ 11,559 $ 6,524
Aug 25 $ 0.0000187
-0.53%
$ 11,500 $ 9,008
Aug 18 $ 0.000019
-14.80%
$ 11,377 $ 4,318
Aug 11 $ 0.0000224
+28.00%
$ 13,776 $ 2,891
Aug 4 $ 0.000019
+1.60%
$ 10,762 $ 3,845
Jul 28 $ 0.0000187
-7.88%
$ 11,685 $ 8,847
Jul 21 $ 0.0000203
+0.00%
$ 14,329 $ 8,468
Jul 14 $ 0.0000201
-34.74%
$ 12,546 $ 8,366
Jul 7 $ 0.0000308
-6.10%
$ 18,880 $ 9,466
Jun 30 $ 0.0000327
+61.88%
$ 20,295 $ 9,942
Jun 23 $ 0.0000203
-0.49%
$ 12,423 $ 6,738
Jun 16 $ 0.0000205
+0.00%
$ 12,607 $ 6,772
Jun 9 $ 0.0000202
-46.28%
$ 12,546 $ 8,279
Jun 2 $ 0.000038
+0.53%
$ 23,247 $ 15,306
May 26 $ 0.0000377
-0.26%
$ 23,185 $ 14,729
May 19 $ 0.0000379
+73.85%
$ 23,247 $ 14,908
May 12 $ 0.0000218
-42.44%
$ 13,407 $ 8,404
May 5 $ 0.0000415
+9.45%
$ 23,239 $ 13,752
Apr 28 $ 0.0000378
+0.27%
$ 23,247 $ 14,105
Apr 21 $ 0.0000378
+0.27%
$ 23,247 $ 17,536
Apr 14 $ 0.0000376
-0.79%
$ 23,309 $ 15,761
Apr 7 $ 0.0000377
-0.26%
$ 23,247 $ 15,195
Mar 31 $ 0.0000376
-0.27%
$ 23,309 $ 14,303
Mar 24 $ 0.0000377
-0.79%
$ 23,247 $ 14,867
Mar 17 $ 0.00004
+0.00%
$ 24,600 $ 14,893
Mar 10 $ 0.000038
-5.00%
$ 23,985 $ 14,562
Mar 3 $ 0.000039
-2.50%
$ 23,985 $ 15,748
Feb 24 $ 0.00004
-2.44%
$ 24,600 $ 17,859
Feb 17 $ 0.000041
+0.00%
$ 23,985 $ 12,809
Feb 10 $ 0.00004
+2.56%
$ 24,600 $ 16,230
Feb 3 $ 0.000041
+2.50%
$ 23,370 $ 13,082
Jan 27 $ 0.000041
+0.00%
$ 25,215 $ 14,470
Jan 20 $ 0.000042
+3.52%
$ 26,445 $ 9,938
Jan 13 $ 0.000042
+7.69%
$ 24,952 $ 12,607
Jan 6 $ 0.000041
-6.16%
$ 25,215 $ 15,482
Dec 30 $ 0.0000437
+6.59%
$ 25,830 $ 16,721
Dec 23 $ 0.000039
-7.14%
$ 25,215 $ 11,334
Dec 16 $ 0.000043
-23.21%
$ 25,215 $ 14,830
Dec 9 $ 0.00005
-7.41%
$ 30,750 $ 6,845
Dec 2 $ 0.000054
-14.18%
$ 33,210 $ 18,997
Nov 25 $ 0.0000629
+173.72%
$ 38,696 $ 17,895
Nov 18 $ 0.000031
-32.61%
$ 14,137 $ 13,243
Nov 11 $ 0.000046
+0.00%
$ 28,290 $ 18,858
Nov 4 $ 0.000047
-2.08%
$ 28,290 $ 18,376
Download