Google Cloud Mascot Historical Data

OGUN
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₅963
+0.00%
$ -- $ 29
Apr 16, 2026 $ 0.0₅94
-3.83%
$ 9,403 $ 327
Apr 6, 2026 $ 0.0₅949
+0.00%
$ 9,486 $ 132
Mar 27, 2026 $ 0.0000101
+0.00%
$ -- $ 119
Feb 15, 2026 $ 0.00001
+0.00%
$ 10,015 $ 46
Feb 9, 2026 $ 0.0000114
+4.16%
$ -- $ 404
Jan 25, 2026 $ 0.0000166
+0.00%
$ -- $ 105
Jan 20, 2026 $ 0.0000176
+0.40%
$ 17,566 $ 172
Jan 18, 2026 $ 0.0000202
+9.57%
$ 20,151 $ 595
Jan 6, 2026 $ 0.0000184
-10.85%
$ -- $ 1,958
Jan 5, 2026 $ 0.0000209
+21.08%
$ 20,869 $ 1,338
Jan 2, 2026 $ 0.0000162
+0.00%
$ -- $ 23
Nov 19, 2025 $ 0.0000191
+0.19%
$ -- $ 414
Nov 18, 2025 $ 0.0000189
-3.64%
$ -- $ 43
Nov 16, 2025 $ 0.0000206
-0.84%
$ -- $ 171
Nov 15, 2025 $ 0.0000206
-0.44%
$ -- $ 112
Nov 14, 2025 $ 0.0000202
-1.75%
$ -- $ 100
Nov 13, 2025 $ 0.0000201
-5.82%
$ 20,069 $ 20
Oct 14, 2025 $ 0.000793
-18.06%
$ -- $ 312,320
Download