Google Cloud Mascot Historical Data

OGUN
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅963
+0.00%
$ 9,632 $ 29
Apr 16, 6 PM $ 0.0₅94
+0.00%
$ 9,403 $ 327
Apr 16, 9 AM $ 0.0₅98
+0.23%
$ 9,800 $ 160
Apr 6, 10 PM $ 0.0₅949
+0.00%
$ 9,486 $ 132
Mar 27, 3 AM $ 0.0000101
+0.00%
$ 10,127 $ 119
Feb 15, 10 PM $ 0.00001
+0.00%
$ 10,015 $ 46
Feb 9, 5 AM $ 0.0000114
+4.16%
$ 11,392 $ 404
Jan 25, 2 AM $ 0.0000166
+0.00%
$ 16,564 $ 105
Jan 20, 10 PM $ 0.0000176
+0.00%
$ 17,566 $ 172
Jan 20, 9 PM $ 0.0000172
+0.00%
$ 17,233 $ 73
Jan 20, 1 PM $ 0.0000175
+0.00%
$ 17,495 $ 33
Jan 18, 9 PM $ 0.0000202
+0.00%
$ 20,151 $ 595
Jan 18, 8 PM $ 0.0000202
-0.27%
$ 20,206 $ 569
Jan 18, 5 PM $ 0.0000203
+0.00%
$ 20,333 $ 536
Jan 18, 4 PM $ 0.0000203
+2.52%
$ 20,334 $ 536
Jan 18, 4 AM $ 0.0000184
+0.00%
$ 18,391 $ 18
Jan 6, 8 AM $ 0.0000184
+0.00%
$ 18,403 $ 1,958
Jan 6, 7 AM $ 0.0000184
+0.00%
$ 18,435 $ 1,945
Jan 6, 3 AM $ 0.0000195
-5.44%
$ 19,521 $ 1,815
Jan 5, 8 PM $ 0.0000209
+14.91%
$ 20,869 $ 1,338
Jan 5, 7 PM $ 0.0000182
+5.38%
$ 18,162 $ 607
Jan 2, 11 AM $ 0.0000162
+0.00%
$ 16,167 $ 23
Download