Safemoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0000138
+0.00%
$ -- $ 331,915
10:03 PM $ 0.0000136
+0.00%
$ -- $ 333,155
10:02 PM $ 0.0000138
+0.00%
$ -- $ 331,865
10:01 PM $ 0.000014
+0.00%
$ -- $ 335,296
9:48 PM $ 0.0000139
+0.00%
$ -- $ 331,862
9:47 PM $ 0.0000144
+0.00%
$ -- $ 332,747
9:46 PM $ 0.0000144
+0.00%
$ -- $ 332,887
9:43 PM $ 0.0000145
+0.00%
$ -- $ 335,450
9:39 PM $ 0.0000144
+0.00%
$ -- $ 331,709
9:38 PM $ 0.0000145
+0.00%
$ -- $ 331,678
9:34 PM $ 0.0000145
+0.00%
$ -- $ 331,772
9:32 PM $ 0.0000145
+0.00%
$ -- $ 331,664
9:31 PM $ 0.0000144
+0.00%
$ -- $ 331,830
9:29 PM $ 0.0000144
+0.00%
$ -- $ 331,835
9:20 PM $ 0.0000145
+0.00%
$ -- $ 331,525
9:11 PM $ 0.0000137
+0.00%
$ -- $ 331,691
9:09 PM $ 0.0000141
+0.00%
$ -- $ 331,967
9:06 PM $ 0.0000141
+0.20%
$ -- $ 331,409
9:02 PM $ 0.0000137
+0.00%
$ -- $ 328,842
9:01 PM $ 0.0000136
+0.00%
$ -- $ 328,597
8:59 PM $ 0.000014
+0.00%
$ -- $ 328,912
8:58 PM $ 0.0000143
+0.00%
$ -- $ 328,461
8:57 PM $ 0.0000143
+0.00%
$ -- $ 328,374
8:49 PM $ 0.0000143
+0.00%
$ -- $ 331,187
8:48 PM $ 0.000014
+0.00%
$ -- $ 331,258
8:44 PM $ 0.000014
+0.00%
$ -- $ 330,156
8:39 PM $ 0.0000141
+0.00%
$ -- $ 333,461
8:38 PM $ 0.000014
+0.00%
$ -- $ 333,353
8:37 PM $ 0.000014
+0.00%
$ -- $ 333,486
8:33 PM $ 0.000014
+0.00%
$ -- $ 333,766
8:31 PM $ 0.0000139
+0.00%
$ -- $ 332,539
8:27 PM $ 0.000014
+0.00%
$ -- $ 334,567
8:25 PM $ 0.000014
+0.19%
$ -- $ 334,694
8:24 PM $ 0.0000139
+0.00%
$ -- $ 332,943
8:23 PM $ 0.0000139
+0.00%
$ -- $ 331,445
8:21 PM $ 0.0000159
+0.00%
$ -- $ 331,257
8:19 PM $ 0.0000166
+0.00%
$ -- $ 331,271
8:18 PM $ 0.0000167
+0.00%
$ -- $ 331,332
8:14 PM $ 0.0000166
+0.00%
$ -- $ 329,097
8:04 PM $ 0.0000162
+0.00%
$ -- $ 329,165
7:53 PM $ 0.0000163
+0.32%
$ -- $ 329,903
7:50 PM $ 0.0000162
+0.00%
$ -- $ 330,143
7:46 PM $ 0.0000167
+1.08%
$ -- $ 331,709
7:45 PM $ 0.0000165
+0.00%
$ -- $ 331,650
7:43 PM $ 0.0000165
+0.28%
$ -- $ 331,390
7:42 PM $ 0.0000169
+0.00%
$ -- $ 331,170
7:41 PM $ 0.0000168
+0.00%
$ -- $ 330,853
7:36 PM $ 0.0000171
-1.18%
$ -- $ 331,709
7:22 PM $ 0.0000175
+0.00%
$ -- $ 331,825
7:21 PM $ 0.0000184
+0.00%
$ -- $ 331,416
Download