WeChat AI Historical Data

元宝
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅298
+0.00%
$ 2,978 $ 210
May 17, 2026 $ 0.0₅305
+0.00%
$ -- $ 263
Apr 9, 2026 $ 0.0₅331
+0.00%
$ -- $ 301
Mar 28, 2026 $ 0.0₅319
+0.10%
$ 3,186 $ 39
Mar 25, 2026 $ 0.0₅377
+16.13%
$ -- $ 1,419
Mar 20, 2026 $ 0.0₅354
+0.12%
$ -- $ 2,077
Mar 10, 2026 $ 0.0₅331
+0.11%
$ 3,312 $ 289
Mar 9, 2026 $ 0.0₅335
+5.08%
$ -- $ 454
Mar 3, 2026 $ 0.0₅29
+0.00%
$ -- $ 63
Mar 2, 2026 $ 0.0₅314
-10.91%
$ 3,143 $ 1,273
Feb 27, 2026 $ 0.0₅307
+0.00%
$ -- $ 37
Feb 22, 2026 $ 0.0₅332
+4.26%
$ -- $ 474
Feb 20, 2026 $ 0.0₅336
+0.00%
$ 3,364 $ 4
Feb 18, 2026 $ 0.0₅34
+0.02%
$ -- $ 28
Feb 17, 2026 $ 0.0₅348
-12.63%
$ 3,475 $ 182
Feb 16, 2026 $ 0.0₅39
-42.03%
$ -- $ 1,499
Feb 15, 2026 $ 0.0₅625
-2.95%
$ -- $ 212
Feb 14, 2026 $ 0.0₅626
-4.61%
$ 6,261 $ 131
Feb 13, 2026 $ 0.0₅645
+8.02%
$ 6,455 $ 371
Feb 12, 2026 $ 0.0₅595
+5.07%
$ 5,952 $ 276
Feb 11, 2026 $ 0.0₅539
+6.54%
$ -- $ 256
Feb 10, 2026 $ 0.0₅498
+19.27%
$ 4,976 $ 6,013
Feb 9, 2026 $ 0.0₅504
-8.92%
$ -- $ 571
Feb 8, 2026 $ 0.0₅598
+37.58%
$ 5,978 $ 944
Feb 7, 2026 $ 0.0₅443
-43.14%
$ 4,434 $ 45
Feb 6, 2026 $ 0.0₅786
-70.10%
$ 7,859 $ 6,619
Feb 5, 2026 $ 0.000101
+3.18%
$ -- $ 1,168
Feb 4, 2026 $ 0.0000976
-28.79%
$ 97,580 $ 246
Feb 3, 2026 $ 0.000143
+7.62%
$ 143,418 $ 28,728
Feb 2, 2026 $ 0.000139
-16.06%
$ -- $ 7,482
Feb 1, 2026 $ 0.000167
-5.66%
$ 166,969 $ 69,920
Jan 31, 2026 $ 0.000172
+2.37%
$ 172,169 $ 101,056
Jan 30, 2026 $ 0.000104
+1.32%
$ -- $ 21,987
Jan 29, 2026 $ 0.0000829
+12.65%
$ -- $ 18,249
Jan 28, 2026 $ 0.0000737
-6.31%
$ -- $ 65,373
Download